USEBUS Enhanced Income07/03/2025
LAST:

 5.128		CHANGE:
 0.00		OPEN:
5.128		HIGH:
5.128		ASK:
1.170		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.128		LOW:
5.128		BID:
1.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.1285.1285.1285.12800
07/02/255.1285.1285.1285.12800
07/01/255.1355.1355.1355.13500
06/30/255.1215.1215.1215.12100
06/27/255.1135.1135.1135.11300
06/26/255.1015.1015.1015.10100
06/25/255.0925.0925.0925.09200
06/24/255.1025.1025.1025.10200
06/23/255.0895.0895.0895.08900
06/20/255.0695.0695.0695.06900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63