UC64UBS ETF05/23/2017
LAST:

 2,232
CHANGE:
 4.00
OPEN:
2,239
HIGH:
2,239
ASK:
1,774
VOLUME:
1,074
CHANGE(%):
0.18
PREV:
2,236
LOW:
2,230
BID:
1,737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,2392,2392,2302,2321,0740
05/22/172,2362,2362,2362,2367400
05/19/172,2232,2282,2232,2284850
05/18/172,2102,2162,2102,2163060
05/17/172,2382,2382,2252,2294040
05/16/172,2352,2352,2352,23500
05/15/172,2162,2352,2162,2353,7820
05/12/172,1952,2072,1952,2071,0810
05/11/172,1942,1942,1942,19400
05/10/172,1922,1942,1922,1946340
FUNDAMENTALS
Sector:
Industry:
52wk range:1,700.00 - 2,237.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07