UC64UBS ETF04/20/2018
LAST:

 2,264
CHANGE:
 9.50
OPEN:
2,264
HIGH:
2,264
ASK:
1,774
VOLUME:
1,776
CHANGE(%):
0.42
PREV:
2,255
LOW:
2,263
BID:
1,737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,2642,2642,2632,2641,7760
04/19/182,2532,2552,2532,2551,9720
04/18/182,2492,2492,2492,2491,6890
04/17/182,2062,2202,2062,2209,1970
04/16/182,2202,2202,2112,2112,2520
04/13/182,2322,2322,2312,2311,5240
04/12/182,2262,2292,2242,2263,0700
04/11/182,2282,2292,2242,22711,7740
04/10/182,2322,2322,2322,23223,9210
04/09/182,2052,2072,1992,20651,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:2,100.00 - 2,361.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23