UC64UBS ETF07/21/2017
LAST:

 2,240
CHANGE:
 6.50
OPEN:
2,251
HIGH:
2,251
ASK:
1,774
VOLUME:
7,230
CHANGE(%):
0.29
PREV:
2,247
LOW:
2,240
BID:
1,737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,2512,2512,2402,2407,2300
07/20/172,2512,2512,2472,2475,2680
07/19/172,2202,2302,2182,2308,0240
07/18/172,2082,2082,2082,2083,3840
07/17/172,2202,2202,2182,2187,0190
07/14/172,2152,2152,2122,2123080
07/13/172,2332,2332,2172,2209,0960
07/12/172,2152,2262,2152,2219,2240
07/11/172,1892,1892,1892,1893,2300
07/07/172,2032,2052,2032,2056,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:1,909.50 - 2,252.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13