UC64UBS ETF10/23/2017
LAST:

 2,275
CHANGE:
 2.00
OPEN:
2,279
HIGH:
2,279
ASK:
1,774
VOLUME:
8,262
CHANGE(%):
0.09
PREV:
2,277
LOW:
2,275
BID:
1,737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172,2792,2792,2752,2758,2620
10/20/172,2762,2832,2762,2771,9390
10/19/172,2752,2802,2732,2745,6500
10/18/172,2862,2892,2822,2823,4020
10/17/172,2812,2852,2782,27810,3110
10/16/172,2862,2862,2802,2817,2940
10/13/172,2852,2912,2852,2875,5980
10/12/172,2862,2872,2862,2873,1610
10/11/172,2802,2832,2802,28212,2980
10/10/172,2732,2842,2732,28416,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:1,937.50 - 2,290.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64