UC64UBS ETF01/19/2018
LAST:

 2,340
CHANGE:
 8.45
OPEN:
2,338
HIGH:
2,340
ASK:
1,774
VOLUME:
8,360
CHANGE(%):
0.36
PREV:
2,331
LOW:
2,338
BID:
1,737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,3382,3402,3382,3408,3600
01/18/182,3312,3312,3312,3317,3510
01/17/182,3472,3472,3382,3382,1480
01/16/182,3472,3502,3472,35014,8930
01/15/182,3572,3572,3502,35212,0680
01/12/182,3612,3612,3552,3553,8740
01/11/182,3522,3542,3482,34912,4370
01/10/182,3452,3472,3452,34715,2540
01/09/182,3392,3392,3392,33900
01/08/182,3362,3392,3272,3392,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:2,073.75 - 2,361.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23