UC64UBS ETF07/04/2025
LAST:

 3,490		CHANGE:
 5.05		OPEN:
3,478		HIGH:
3,490		ASK:
0		VOLUME:
6,525
CHANGE(%):
0.14		PREV:
3,485		LOW:
3,478		BID:
2,890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253,4783,4903,4783,4906,5250
07/03/253,4853,4893,4853,48513,8380
07/02/253,4783,4783,4573,4682,3520
07/01/253,4503,4723,4483,47253,3190
06/30/253,4703,4723,4643,46526,5450
06/27/253,4713,4713,4703,47035,5690
06/26/253,4583,4583,4473,4544,9790
06/25/253,4873,4873,4443,4441,3710
06/24/253,5043,5043,4643,46426,5630
06/23/253,4423,4653,4423,4641000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,013.00 - 3,510.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63