UC64UBS ETF01/13/2017
LAST:

 2,115
CHANGE:
 14.25
OPEN:
2,144
HIGH:
2,144
ASK:
1,774
VOLUME:
162
CHANGE(%):
0.67
PREV:
2,130
LOW:
2,115
BID:
1,737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,1442,1442,1152,1151620
01/12/172,1302,1302,1302,13000
01/11/172,1302,1302,1302,13000
01/10/172,1222,1302,1222,13013,9800
01/09/172,1172,1172,1172,1173200
01/06/172,1102,1102,1102,1103600
01/05/172,0992,0992,0992,0995100
01/04/172,0922,0992,0922,0994,8000
01/03/172,0962,0962,0962,09600
01/02/172,0962,0962,0962,09600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,592.00 - 2,129.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13