UB39UBS ETF07/24/2017
LAST:

 8,129
CHANGE:
 105.50
OPEN:
8,129
HIGH:
8,129
ASK:
5,782
VOLUME:
58
CHANGE(%):
1.28
PREV:
8,235
LOW:
8,129
BID:
5,667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178,1298,1298,1298,129580
07/20/178,2368,2368,2358,235180
07/11/178,0078,1138,0078,1133510
07/10/178,0208,0588,0208,0416,6380
07/07/177,9978,0037,9677,9941,9600
07/06/177,9257,9497,9257,949700
07/05/177,9757,9757,9737,973120
FUNDAMENTALS
Sector:
Industry:
52wk range:6,295.39 - 8,236.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53