UB39UBS ETF04/20/2018
LAST:

 8,106
CHANGE:
 52.50
OPEN:
8,101
HIGH:
8,106
ASK:
5,782
VOLUME:
208
CHANGE(%):
0.65
PREV:
8,053
LOW:
8,101
BID:
5,667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/188,1018,1068,1018,1062080
04/19/188,0458,0538,0458,053390
04/18/188,0248,0868,0248,0656200
04/17/187,9877,9877,9877,98700
04/16/187,9877,9877,9877,98700
04/13/187,9117,9877,9077,9876080
04/12/187,9297,9297,9177,917120
04/11/187,9567,9567,9277,9275360
04/10/188,0058,0057,9827,9822500
04/09/187,9557,9557,9507,950600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,319.00 - 8,545.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23