UB39UBS ETF07/04/2025
LAST:

 11,251		CHANGE:
 73.40		OPEN:
11,248		HIGH:
11,255		ASK:
10,138		VOLUME:
214
CHANGE(%):
0.65		PREV:
11,324		LOW:
11,235		BID:
9,814		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511,24811,25511,23511,2512140
07/03/2511,28211,32411,27011,3243150
07/02/2511,24611,32111,24611,3201000
07/01/2511,23511,24411,21511,2401000
06/30/2511,27211,29011,24311,2551710
06/27/2511,18811,20411,17711,2041000
06/26/2511,11811,11811,06911,0711000
06/25/2511,15411,19311,11911,1191310
06/24/2511,22811,28011,20811,2171000
06/23/2510,93811,10710,66911,0991000
FUNDAMENTALS
Sector:
Industry:
52wk range:9,479.00 - 11,445.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63