UB39UBS ETF05/24/2017
LAST:

 7,927
CHANGE:
 8.50
OPEN:
7,919
HIGH:
7,927
ASK:
5,782
VOLUME:
20
CHANGE(%):
0.11
PREV:
7,918
LOW:
7,909
BID:
5,667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177,9197,9277,9097,927200
05/23/177,9187,9187,9187,91800
05/22/177,9187,9187,9187,91800
05/19/177,8137,9187,8137,918850
05/18/177,8017,8017,7437,743117,0000
05/17/177,8407,8407,8407,84000
05/16/177,9057,9057,8407,8403,2510
05/15/177,7937,8447,7937,844570
05/12/177,7707,8077,7707,8071140
05/11/177,7517,7517,7517,75100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,755.64 - 7,918.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03