UB39UBS ETF01/17/2017
LAST:

 7,140
CHANGE:
 134.00
OPEN:
7,215
HIGH:
7,226
ASK:
5,782
VOLUME:
626
CHANGE(%):
1.84
PREV:
7,274
LOW:
7,140
BID:
5,667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177,2157,2267,1407,1406260
01/16/177,2977,2977,2747,27410,0120
01/13/177,2557,2557,2127,2332760
01/12/177,1857,1857,1727,1782,2280
01/11/177,1577,1577,1577,15700
01/10/177,1577,1577,1577,15700
01/09/177,1577,1577,1577,15700
01/06/177,1577,1577,1577,15700
01/05/177,0677,1577,0677,1571290
01/04/177,0457,0457,0457,04500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,214.00 - 7,297.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71