UB39UBS ETF01/16/2018
LAST:

 8,422
CHANGE:
 19.00
OPEN:
8,479
HIGH:
8,479
ASK:
5,782
VOLUME:
633
CHANGE(%):
0.23
PREV:
8,441
LOW:
8,422
BID:
5,667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/188,4798,4798,4228,4226330
01/15/188,4328,4418,4328,4411,7850
01/12/188,4008,4158,4008,41560
01/11/188,4068,4068,4068,40600
01/10/188,4068,4068,4068,40600
01/09/188,4068,4068,4068,40600
01/08/188,3888,4068,3888,4064,6540
01/05/188,3348,3958,3348,39515,7070
01/04/188,3558,3558,3558,35500
01/03/188,1798,3558,1798,3551500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,920.00 - 8,545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23