UB39UBS ETF03/29/2017
LAST:

 7,497
CHANGE:
 4.00
OPEN:
7,508
HIGH:
7,508
ASK:
5,782
VOLUME:
103
CHANGE(%):
0.05
PREV:
7,501
LOW:
7,497
BID:
5,667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177,5087,5087,4977,4971030
03/24/177,4607,5017,4357,501140
03/23/177,4217,4217,4217,42100
03/22/177,3957,4217,3957,42140
03/21/177,4537,4537,4097,4098090
03/20/177,4807,4807,4807,48000
03/17/177,4807,4807,4807,48000
03/16/177,4287,5067,4287,4805340
03/15/177,4007,4007,3907,3905390
03/14/177,4087,4087,4087,40800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,755.64 - 7,506.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37