UB39UBS ETF10/18/2017
LAST:

 8,340
CHANGE:
 10.50
OPEN:
8,330
HIGH:
8,340
ASK:
5,782
VOLUME:
704
CHANGE(%):
0.13
PREV:
8,329
LOW:
8,330
BID:
5,667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178,3308,3408,3308,3407040
10/17/178,3408,3418,3298,32954,0100
10/16/178,3238,3318,3048,3125540
10/13/178,3348,3408,3328,33240
10/12/178,3728,4038,3728,4001020
10/11/178,3458,3798,3408,3664,8930
10/10/178,3068,3248,2858,304520
10/09/178,2878,3108,2878,31021,7400
10/06/178,3178,3248,2968,324990
10/05/178,2908,2908,2908,29000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,480.00 - 8,403.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,523-200.27
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,478-2340.82