UC9707/03/2025
LAST:

 15.05		CHANGE:
 0.09		OPEN:
15.08		HIGH:
15.08		ASK:
0.00		VOLUME:
8,482
CHANGE(%):
0.60		PREV:
14.96		LOW:
15.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.0815.0815.0615.068,4800
07/02/2515.0615.0615.0615.067090
07/01/2515.0515.0515.0515.057090
06/30/2515.0315.0315.0315.037090
06/27/2515.0115.0115.0115.017090
06/26/2514.9814.9814.9814.9811,2100
06/25/2514.9614.9614.9614.9600
06/24/2514.9814.9814.9814.9800
06/23/2514.8814.9314.8814.931,2350
06/20/2514.8414.8414.7914.8015,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63