UC97UBS ETF12/21/2016
LAST:

 16.33
CHANGE:
 0.28
OPEN:
16.02
HIGH:
16.33
ASK:
16.10
VOLUME:
474
CHANGE(%):
1.75
PREV:
16.05
LOW:
16.02
BID:
15.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1616.0216.3316.0216.334740
12/20/1616.0516.0516.0516.0500
12/19/1616.0516.0516.0516.0500
12/16/1616.0516.0516.0516.0500
12/15/1615.8616.0515.8616.0566,5050
12/14/1616.1416.1416.1416.1400
12/13/1616.1416.1416.1416.1400
12/12/1616.1416.1416.1416.1400
12/09/1616.1416.1416.1416.1400
12/08/1616.1416.1416.1416.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96