UC97UBS ETF05/17/2017
LAST:

 16.57
CHANGE:
 0.09
OPEN:
16.56
HIGH:
16.57
ASK:
16.10
VOLUME:
20,000
CHANGE(%):
0.52
PREV:
16.49
LOW:
16.56
BID:
15.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1716.5616.5716.5616.5720,0000
05/16/1716.4916.4916.4916.4900
05/15/1716.4916.4916.4916.4900
05/12/1716.4916.4916.4916.4900
05/11/1716.4916.4916.4916.4900
05/10/1716.4716.4916.4716.4929,1000
05/09/1716.3516.3516.3516.3500
05/08/1716.3516.3516.3516.3500
05/05/1716.3516.3516.3516.3500
05/04/1716.3516.3516.3516.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10