UC97UBS ETF07/04/2017
LAST:

 16.75		CHANGE:
 0.13		OPEN:
16.65		HIGH:
16.75		ASK:
16.10		VOLUME:
6,000
CHANGE(%):
0.75		PREV:
16.63		LOW:
16.65		BID:
15.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/1716.6516.7516.6516.756,0000
07/03/1716.6316.6316.6316.6300
06/30/1716.6316.6316.6316.6300
06/29/1716.6316.6316.6316.6300
06/28/1716.6316.6316.6316.6300
06/27/1716.6316.6316.6316.6300
06/26/1716.6316.6316.6316.6300
06/23/1716.6316.6316.6316.6300
06/22/1716.6316.6316.6316.6300
06/21/1716.6316.6316.6316.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,235-700.57
FTSE7,444-80.11
NI22520,080290.15
CAC405,189-20.03
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71