UC97UBS ETF10/16/2017
LAST:

 16.63
CHANGE:
 0.06
OPEN:
16.62
HIGH:
16.63
ASK:
16.10
VOLUME:
1,934
CHANGE(%):
0.33
PREV:
16.68
LOW:
16.62
BID:
15.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1716.6216.6316.6216.631,9340
10/13/1716.6816.6816.6816.6800
10/12/1716.6816.6816.6816.6800
10/11/1716.6816.6816.6816.6800
10/10/1716.6816.6816.6816.6800
10/09/1716.6816.6816.6816.6800
10/06/1716.6816.6816.6816.6800
10/05/1716.6816.6816.6816.6800
10/04/1716.5816.6816.5816.6810,0000
10/03/1716.6316.6316.6316.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05