UC97UBS ETF03/02/2017
LAST:

 16.23
CHANGE:
 0.05
OPEN:
16.26
HIGH:
16.26
ASK:
16.10
VOLUME:
20,000
CHANGE(%):
0.31
PREV:
16.18
LOW:
16.23
BID:
15.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1716.2616.2616.2316.2320,0000
03/01/1716.1816.1816.1816.1800
02/28/1716.1816.1816.1816.1800
02/27/1716.1816.1816.1816.1800
02/24/1716.1816.1816.1816.1800
02/23/1716.1816.1816.1816.1800
02/22/1716.1816.1816.1816.1800
02/21/1716.1816.1816.1816.1800
02/20/1716.1816.1816.1816.1800
02/17/1716.1816.1816.1816.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13