UC97UBS ETF04/19/2018
LAST:

 15.98
CHANGE:
 0.21
OPEN:
16.07
HIGH:
16.07
ASK:
16.10
VOLUME:
2,486
CHANGE(%):
1.27
PREV:
16.18
LOW:
15.98
BID:
15.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1816.0716.0715.9815.982,4860
04/18/1816.1816.1816.1816.1800
04/17/1816.1816.1816.1816.1800
04/16/1816.1816.1816.1816.1800
04/13/1816.1816.1816.1816.1800
04/12/1816.1816.1816.1816.1800
04/11/1816.1816.1816.1816.1800
04/10/1816.1816.1816.1816.1800
04/09/1816.1816.1816.1816.1800
04/06/1816.1816.1816.1816.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23