UKXFTSE 10012/15/2017
LAST:

 7,491
CHANGE:
 42.45
OPEN:
7,448
HIGH:
7,491
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
7,448
LOW:
7,434
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/177,4487,4917,4347,49100
12/14/177,4977,4977,4487,44800
12/13/177,5007,5117,4937,49700
12/12/177,4537,5027,4487,50000
12/11/177,3947,4587,3947,45300
12/08/177,3217,4127,3147,39400
12/07/177,3487,3727,3157,32100
12/06/177,3287,3707,2897,34800
12/05/177,3397,3747,3277,32800
12/04/177,3007,3707,3007,33900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,986.44 - 7,598.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23