UKXFTSE 10006/19/2018
LAST:

 7,604
CHANGE:
 27.48
OPEN:
7,631
HIGH:
7,631
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
7,631
LOW:
7,549
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/187,6317,6317,5497,60400
06/18/187,6347,6457,6027,63100
06/15/187,7667,7817,6347,63400
06/14/187,7047,7937,6507,76600
06/13/187,7047,7477,6777,70400
06/12/187,7377,7637,7017,70400
06/11/187,6817,7567,6817,73700
06/08/187,7047,7147,6387,68100
06/07/187,7127,7577,6987,70400
06/06/187,6877,7307,6727,71200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,866.94 - 7,903.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83