UKXFTSE 10003/22/2017
LAST:

 7,325
CHANGE:
 53.62
OPEN:
7,378
HIGH:
7,378
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
7,378
LOW:
7,302
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177,3787,3787,3027,32500
03/21/177,4307,4417,3617,37800
03/20/177,4257,4347,4007,43000
03/17/177,4167,4477,4037,42500
03/16/177,3697,4457,3697,41600
03/15/177,3587,3837,3587,36900
03/14/177,3677,3867,3397,35800
03/13/177,3437,3777,3427,36700
03/10/177,3157,3737,3157,34300
03/09/177,3357,3367,2647,31500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,788.74 - 7,447.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34900.02
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03