UKXFTSE 10009/22/2017
LAST:

 7,311
CHANGE:
 46.74
OPEN:
7,264
HIGH:
7,320
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
7,264
LOW:
7,242
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177,2647,3207,2427,31100
09/21/177,2727,2897,2607,26400
09/20/177,2757,2907,2507,27200
09/19/177,2537,2867,2447,27500
09/18/177,2157,2577,2157,25300
09/15/177,2957,2957,1977,21500
09/14/177,3807,3917,2887,29500
09/13/177,4017,4017,3367,38000
09/12/177,4147,4367,3877,40100
09/11/177,3787,4347,3787,41400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,676.56 - 7,598.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82