UKXFTSE 10005/22/2017
LAST:

 7,496
CHANGE:
 25.63
OPEN:
7,471
HIGH:
7,518
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
7,471
LOW:
7,471
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/177,4717,5187,4717,49600
05/19/177,4367,4807,4367,47100
05/18/177,5037,5047,3897,43600
05/17/177,5227,5337,4797,50300
05/16/177,4547,5347,4527,52200
05/15/177,4357,4607,4347,45400
05/12/177,3877,4357,3827,43500
05/11/177,3857,3967,3697,38700
05/10/177,3427,3997,3317,38500
05/09/177,3017,3607,3017,34200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,788.74 - 7,533.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86