URUUru Metals Limited01/17/2018
LAST:

 0.8250
CHANGE:
 0.03
OPEN:
0.8054
HIGH:
0.8600
ASK:
0.4500
VOLUME:
2,455,038
CHANGE(%):
2.94
PREV:
0.8500
LOW:
0.8020
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.80540.86000.80200.82502,455,0380
01/16/180.88880.90000.75000.850014,389,6370
01/15/180.90000.90000.82750.85001,311,2900
01/12/180.88000.88000.82600.85004,195,0410
01/11/180.83500.85000.83500.8500407,4350
01/10/180.86250.88880.82200.85002,638,7870
01/09/180.90000.92000.86000.90001,654,4610
01/08/180.85200.92400.82500.87507,654,7180
01/05/180.91500.98000.85000.90003,476,8630
01/04/180.96001.00000.86500.95006,568,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23