URUUru Metals Limited07/04/2025
LAST:

 4.100
CHANGE:
 0.00
OPEN:
4.100
HIGH:
4.500
ASK:
0.000
VOLUME:
709,228
CHANGE(%):
0.00
PREV:
4.100
LOW:
3.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.9504.5003.9504.500709,2270
07/03/254.4924.5004.1004.10043,7230
07/02/254.3244.5003.8504.100316,5850
07/01/253.8004.3243.8004.10075,3040
06/30/254.4004.4953.7504.100157,0820
06/27/254.4904.5004.0754.400366,1370
06/26/254.0054.5004.0054.250184,4510
06/25/254.4004.5604.1504.250908,6360
06/24/254.6884.7004.0004.600523,6390
06/23/254.5054.9004.0004.600503,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63