URUUru Metals Limited03/27/2017
LAST:

 3.075
CHANGE:
 0.18
OPEN:
3.151
HIGH:
3.230
ASK:
0.450
VOLUME:
18,703,866
CHANGE(%):
5.38
PREV:
3.250
LOW:
2.979
BID:
0.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.1513.2302.9793.07518,703,8660
03/24/173.4103.4203.1753.25018,397,8420
03/23/173.4993.5703.3253.42513,714,6670
03/22/173.5803.5803.3003.47512,455,8300
03/21/173.5603.7123.3753.52520,678,1750
03/20/173.3603.5973.2073.50021,630,2600
03/17/173.3703.5703.2773.42517,967,5100
03/16/173.7153.7153.3093.40022,807,3190
03/15/173.9884.0903.6503.67518,947,0820
03/14/173.9504.1753.7654.00029,755,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63