URUUru Metals Limited01/20/2017
LAST:

 1.175
CHANGE:
 0.30
OPEN:
0.949
HIGH:
1.260
ASK:
0.450
VOLUME:
141,522,161
CHANGE(%):
34.29
PREV:
0.875
LOW:
0.915
BID:
0.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.9491.2600.9151.175141,522,1610
01/19/170.7160.9350.6850.87566,856,4680
01/18/170.7210.8110.6880.75045,226,7340
01/17/170.7240.7540.6560.70051,627,6760
01/16/170.7350.8050.6770.75051,182,0420
01/13/170.6920.7880.6660.72592,891,9490
01/12/170.6850.6990.6250.67547,645,4380
01/11/170.6410.6850.5690.65029,331,0070
01/10/170.5850.6750.5500.62561,591,6080
01/09/170.6300.6300.4930.55030,049,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71