URUUru Metals Limited05/24/2017
LAST:

 2.325
CHANGE:
 0.13
OPEN:
2.215
HIGH:
2.475
ASK:
0.450
VOLUME:
14,949,123
CHANGE(%):
5.68
PREV:
2.200
LOW:
2.200
BID:
0.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.2152.4752.2002.32514,949,1230
05/23/172.1862.2652.1292.2009,793,8950
05/22/172.3562.3802.1562.22518,432,5600
05/19/172.3002.5302.2522.37515,429,6470
05/18/172.4092.4252.2002.32512,890,7160
05/17/172.4152.5402.3182.40014,538,6390
05/16/172.5152.7402.3752.50013,654,7170
05/15/172.3662.7002.3152.52536,814,5070
05/12/172.0302.4402.0302.30030,379,5040
05/11/172.1402.1951.9852.05020,786,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10