URUUru Metals Limited07/21/2017
LAST:

 1.120
CHANGE:
 0.05
OPEN:
1.230
HIGH:
1.230
ASK:
0.450
VOLUME:
8,549,183
CHANGE(%):
4.19
PREV:
1.169
LOW:
1.088
BID:
0.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2301.2301.0881.1208,549,1830
07/20/171.1751.2401.0881.1695,031,3030
07/19/171.1821.2401.1251.2405,655,8830
07/18/171.2401.2501.1501.18012,419,2720
07/17/171.2661.2901.1851.18511,380,7460
07/14/171.4401.4401.2661.32511,944,1490
07/13/171.3911.6501.3221.40035,711,5640
07/12/171.3001.3001.3001.30016,889,4620
07/11/171.1511.1981.1001.1508,889,7080
07/10/171.2511.2701.1101.17516,331,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13