URUUru Metals Limited10/20/2017
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.208
HIGH:
1.265
ASK:
0.450
VOLUME:
7,296,240
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.162
BID:
0.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2081.2651.1621.2507,296,2400
10/19/171.2201.2901.1771.2507,965,0440
10/18/171.2521.3001.2001.25012,294,1190
10/17/171.2551.3301.2501.3004,141,3490
10/16/171.2991.4001.2501.30010,144,0310
10/13/171.3101.3951.2551.27519,111,6140
10/12/171.3011.3451.2091.30013,390,3910
10/11/171.5491.6601.2501.27550,060,0040
10/10/171.3901.5501.3661.52524,599,9260
10/09/171.3651.4201.2781.3505,937,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17