URUUru Metals Limited04/24/2018
LAST:

 0.5500		CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5800		ASK:
0.4500		VOLUME:
1,279,224
CHANGE(%):
0.00		PREV:
0.5500		LOW:
0.5100		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.51000.58000.51000.55001,279,2240
04/23/180.51500.58000.50000.55001,000,5880
04/20/180.55800.60000.55000.55003,542,6230
04/19/180.53300.65000.53300.60009,156,6710
04/18/180.51500.59500.50000.55005,881,9660
04/17/180.50770.57500.50200.55005,943,1560
04/16/180.51000.58000.50500.55004,890,7660
04/13/180.60000.60000.50000.55002,464,7320
04/12/180.52600.60000.52600.55003,430,6640
04/11/180.50700.58800.50000.55008,134,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23