USABaillie Gifford US Growth Trust Plc07/04/2025
LAST:

 249.0		CHANGE:
 2.00		OPEN:
249.5		HIGH:
251.0		ASK:
0.0		VOLUME:
119,293
CHANGE(%):
0.80		PREV:
251.0		LOW:
249.0		BID:
185.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25249.5251.0249.0249.0119,2930
07/03/25249.5252.0246.5251.0193,4750
07/02/25247.5250.5246.9249.0288,8850
07/01/25247.0249.1245.5248.0959,0120
06/30/25245.0249.5245.0247.5200,0650
06/27/25245.0248.0244.3247.5429,0390
06/26/25244.5246.0242.5243.0195,0750
06/25/25244.0246.5243.5244.5267,8170
06/24/25246.0246.0243.5244.0238,4070
06/23/25240.0244.0240.0242.0262,6250
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:175.03 - 295.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63