UC65UBS ETF02/28/2017
LAST:

 41.18
CHANGE:
 0.54
OPEN:
40.54
HIGH:
41.18
ASK:
35.69
VOLUME:
625
CHANGE(%):
1.32
PREV:
40.65
LOW:
40.54
BID:
35.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1740.5441.1840.5441.186250
02/27/1740.6540.6540.6540.6500
02/24/1740.6540.6540.6540.6500
02/23/1740.6540.6540.6540.6500
02/22/1740.6540.6540.6540.6500
02/21/1740.6540.6540.6540.6500
02/20/1740.6540.6540.6540.6500
02/17/1740.6540.6540.6540.6500
02/16/1740.6540.6540.6540.6500
02/15/1740.6540.6540.6540.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.73 - 40.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13