UC65UBS ETF07/04/2025
LAST:

 59.94
CHANGE:
 0.38
OPEN:
60.02
HIGH:
60.02
ASK:
0.00
VOLUME:
948
CHANGE(%):
0.63
PREV:
60.32
LOW:
59.94
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2560.0260.0259.9459.949480
07/03/2559.9960.3759.9960.323,5260
07/02/2560.1360.1360.1360.1300
07/01/2560.3760.3760.3760.378390
06/30/2560.6160.6160.6160.618390
06/27/2560.7760.7760.7760.778380
06/26/2559.7559.7559.6159.611000
06/25/2558.5358.5358.5358.5300
06/24/2558.7758.7758.6758.673460
06/23/2557.6457.9557.6057.952,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:43.56 - 56.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63