UC65UBS ETF04/20/2018
LAST:

 48.01		CHANGE:
 0.13		OPEN:
48.07		HIGH:
48.10		ASK:
35.69		VOLUME:
3,910
CHANGE(%):
0.26		PREV:
48.13		LOW:
48.01		BID:
35.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1848.0748.1048.0148.013,9100
04/19/1848.1348.1348.1348.1300
04/18/1848.1348.1348.1348.1300
04/17/1848.1348.1348.1348.1300
04/16/1848.1348.1348.1348.1300
04/13/1848.1348.1348.1348.1300
04/12/1848.1348.1348.1348.1300
04/11/1848.1348.1348.1348.1300
04/10/1848.1348.1348.1348.1300
04/09/1847.8248.1347.8248.136510
FUNDAMENTALS
Sector:
Industry:
52wk range:33.73 - 40.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23