UC65UBS ETF01/03/2018
LAST:

 50.81
CHANGE:
 2.90
OPEN:
48.33
HIGH:
50.81
ASK:
35.69
VOLUME:
15,000
CHANGE(%):
6.05
PREV:
47.91
LOW:
48.33
BID:
35.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1848.3350.8148.3350.8115,0000
01/02/1847.9147.9147.9147.9100
01/01/1847.9147.9147.9147.9100
12/29/1747.9147.9147.9147.9100
12/28/1747.9147.9147.9147.9100
12/27/1747.9147.9147.9147.9100
12/26/1747.9147.9147.9147.9100
12/25/1747.9147.9147.9147.9100
12/22/1747.9147.9147.9147.9100
12/21/1747.9147.9147.9147.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.73 - 40.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23