UCAPOssiam Lux10/17/2017
LAST:

 596.2
CHANGE:
 1.00
OPEN:
594.7
HIGH:
596.9
ASK:
0.0
VOLUME:
615
CHANGE(%):
0.17
PREV:
595.2
LOW:
590.3
BID:
583.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17594.7596.9590.3596.26150
10/16/17582.8596.6582.8595.21,1490
10/13/17593.9596.2591.0595.33730
10/12/17595.5595.7593.0594.92920
10/11/17589.5598.1589.5594.41,4670
10/10/17594.0595.6592.7593.42,2030
10/09/17594.8596.7593.9594.65540
10/06/17594.4596.0593.2595.21,9560
10/05/17587.9594.2587.9593.32,3120
10/04/17586.5592.0586.5591.92520
FUNDAMENTALS
Sector:
Industry:
52wk range:474.41 - 605.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05