UCAPOssiam Lux01/22/2018
LAST:

 658.5
CHANGE:
 1.59
OPEN:
657.9
HIGH:
659.9
ASK:
0.0
VOLUME:
1,233
CHANGE(%):
0.24
PREV:
656.9
LOW:
656.0
BID:
639.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18657.9659.9656.0658.51,2330
01/19/18656.3657.9654.2656.92,9000
01/18/18655.2657.4654.8655.33540
01/17/18651.1655.1649.0653.83970
01/16/18650.8658.2650.8656.25030
01/15/18649.8656.7649.8655.15690
01/12/18643.7653.1643.7652.11,2970
01/11/18641.6645.3641.0644.11,5180
01/10/18640.9642.2637.0640.24,9410
01/09/18625.5642.5625.5641.83410
FUNDAMENTALS
Sector:
Industry:
52wk range:527.83 - 658.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23