UCAPOssiam Lux07/04/2025
LAST:

 1,572		CHANGE:
 6.00		OPEN:
1,574		HIGH:
1,574		ASK:
0		VOLUME:
258
CHANGE(%):
0.38		PREV:
1,578		LOW:
1,569		BID:
1,350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,5741,5741,5691,57119,7370
07/03/251,5791,5801,5751,5784560
07/02/251,5721,5741,5691,5731730
07/01/251,5481,5711,5451,5714780
06/30/251,5511,5541,5511,5516,5900
06/27/251,5441,5481,5401,5451,0710
06/26/251,5281,5351,5261,5356740
06/25/251,5411,5411,5281,5291,1130
06/24/251,5421,5431,5321,5411,5220
06/23/251,5011,5221,5011,5184780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63