UCAPOssiam Lux03/23/2017
LAST:

 553.1
CHANGE:
 1.85
OPEN:
551.0
HIGH:
554.6
ASK:
436.4
VOLUME:
410
CHANGE(%):
0.34
PREV:
551.3
LOW:
551.0
BID:
435.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17551.0554.6551.0553.14100
03/22/17551.3551.5551.3551.34130
03/21/17561.2561.2553.3553.31,0610
03/20/17558.6558.6558.3558.38680
03/17/17558.4558.4558.4558.400
03/16/17558.2561.8558.2558.45080
03/15/17557.3557.3557.3557.31400
03/14/17557.6557.6554.1555.01420
03/13/17556.4556.5555.9555.96860
03/10/17555.2556.0555.2556.0220
FUNDAMENTALS
Sector:
Industry:
52wk range:443.30 - 561.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13