UCAPOssiam Lux07/25/2017
LAST:

 587.1
CHANGE:
 1.47
OPEN:
584.7
HIGH:
588.2
ASK:
0.0
VOLUME:
1,215
CHANGE(%):
0.25
PREV:
585.7
LOW:
584.7
BID:
571.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17584.7588.2584.7587.11,2150
07/24/17585.3589.0581.0585.72,3800
07/21/17586.0586.0585.4585.42800
07/20/17585.4587.2584.8586.91,8110
07/19/17578.4584.5577.8583.71,1980
07/18/17582.6584.9581.1581.96950
07/17/17582.0583.1580.0582.844,6320
07/14/17578.1583.1577.8579.54,0070
07/13/17581.6581.6576.3577.31,4860
07/12/17576.2576.9572.3576.97970
FUNDAMENTALS
Sector:
Industry:
52wk range:474.41 - 595.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03