UCAPOssiam Lux04/20/2018
LAST:

 629.5
CHANGE:
 5.56
OPEN:
633.9
HIGH:
635.0
ASK:
0.0
VOLUME:
82
CHANGE(%):
0.87
PREV:
635.0
LOW:
629.5
BID:
652.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18633.9635.0629.5629.5820
04/19/18638.6640.2633.9635.02,6620
04/18/18633.4640.4633.4640.26010
04/17/18630.6638.1630.3637.39850
04/16/18624.9627.8624.9627.85230
04/13/18621.7627.3621.7624.86510
04/12/18620.6626.0618.5626.01290
04/11/18607.1621.6607.1621.69870
04/10/18620.3623.1619.5623.1600
04/09/18613.5619.6613.2619.67940
FUNDAMENTALS
Sector:
Industry:
52wk range:556.14 - 675.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23