UCAPOssiam Lux05/24/2017
LAST:

 571.2
CHANGE:
 0.40
OPEN:
571.1
HIGH:
575.8
ASK:
436.4
VOLUME:
14,247
CHANGE(%):
0.07
PREV:
570.8
LOW:
569.0
BID:
435.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17571.1575.8569.0571.214,2470
05/23/17572.0572.3570.4570.86,0020
05/22/17567.7570.4567.0570.119,4220
05/19/17563.9566.9563.9566.42,3580
05/18/17561.4562.3559.2562.31,1910
05/17/17567.8567.8563.5563.813,9550
05/16/17569.5571.5569.5569.64320
05/15/17570.8571.6570.6571.24450
05/12/17569.4570.0568.7570.03,3100
05/11/17571.0571.0567.4568.58,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:445.15 - 572.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209460.75
DJI21,084710.34
SP5002,415110.46
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80