UCAPOssiam Lux01/20/2017
LAST:

 529.2
CHANGE:
 0.82
OPEN:
530.4
HIGH:
530.4
ASK:
436.4
VOLUME:
2
CHANGE(%):
0.16
PREV:
528.3
LOW:
529.2
BID:
435.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17530.4530.4529.2529.220
01/19/17528.3528.3528.3528.300
01/18/17528.5528.5528.3528.32,0080
01/17/17522.9528.6522.9527.119,2970
01/16/17524.7525.7524.7525.780
01/13/17526.4526.4526.1526.1400
01/12/17524.9524.9522.4522.43900
01/11/17525.0525.4524.1524.11,8850
01/10/17523.1525.1523.1525.1300
01/09/17525.1525.1525.1525.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,270-10.05
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06