UB0EUBS ETF07/03/2025
LAST:

 1,888		CHANGE:
 17.80		OPEN:
1,901		HIGH:
1,902		ASK:
0		VOLUME:
680
CHANGE(%):
0.95		PREV:
1,870		LOW:
1,888		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,9011,9021,8901,9016800
07/02/251,8951,8951,8871,8941,8600
07/01/251,8851,8851,8851,8852,5650
06/30/251,8931,8961,8901,8902,5650
06/27/251,8871,8871,8871,8877250
06/26/251,8701,8701,8701,8702590
06/25/251,8701,8701,8701,870172,5770
06/24/251,8831,8851,8831,8852590
06/23/251,8521,8571,8521,8571130
06/20/251,8481,8481,8481,84800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63