UEMUtilico Emerging Markets Limited10/18/2017
LAST:

 226.8
CHANGE:
 0.25
OPEN:
225.3
HIGH:
228.5
ASK:
240.0
VOLUME:
148,508
CHANGE(%):
0.11
PREV:
227.0
LOW:
225.3
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17225.3228.5225.3226.8148,5080
10/17/17229.0230.0225.4227.0337,6290
10/16/17229.0229.8227.2229.8203,8670
10/13/17228.0230.0227.6228.6171,1310
10/12/17224.5230.0224.4229.3165,0410
10/11/17228.3229.9227.8228.5213,4920
10/10/17228.5228.8226.8227.3143,1500
10/09/17226.3228.8225.1226.8179,6020
10/06/17228.0230.5225.9226.8191,8780
10/05/17226.0228.6224.7228.3195,0980
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:188.04 - 230.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,642-700.24