UEMUtilico Emerging Markets Limited03/29/2017
LAST:

 215.0
CHANGE:
 2.75
OPEN:
214.3
HIGH:
215.5
ASK:
0.0
VOLUME:
114,722
CHANGE(%):
1.30
PREV:
212.3
LOW:
213.1
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17214.3215.5213.1215.0114,7220
03/28/17212.5213.8211.1212.3109,4950
03/27/17210.5211.2209.5210.5153,9800
03/24/17210.5212.3209.5211.593,5110
03/23/17210.0213.0208.3208.384,5930
03/22/17213.5213.5208.5211.0158,1250
03/21/17215.5216.8213.0213.689,7430
03/20/17215.0215.1213.0215.1117,5040
03/17/17213.0214.8213.0214.584,0670
03/16/17215.5217.1213.0213.096,5410
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:165.00 - 217.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23