UEMUtilico Emerging Markets Limited07/21/2017
LAST:

 226.2
CHANGE:
 1.02
OPEN:
228.0
HIGH:
228.3
ASK:
0.0
VOLUME:
128,855
CHANGE(%):
0.45
PREV:
227.3
LOW:
224.3
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17228.0228.3224.3226.2128,8550
07/20/17226.3228.5226.0227.3120,3950
07/19/17224.8227.0224.8226.591,2680
07/18/17222.5225.0222.5223.5117,3390
07/17/17225.3226.8223.8224.8157,7760
07/14/17223.0225.0222.0222.093,2820
07/13/17224.0224.8223.2224.3247,3510
07/12/17223.0223.0223.0223.0211,4870
07/11/17220.0220.3218.8219.5149,6380
07/10/17218.3219.5217.0218.0133,1830
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:188.04 - 228.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13