UEMUtilico Emerging Markets Limited01/23/2017
LAST:

 198.8
CHANGE:
 0.25
OPEN:
198.0
HIGH:
200.3
ASK:
0.0
VOLUME:
72,420
CHANGE(%):
0.13
PREV:
198.5
LOW:
197.2
BID:
193.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17198.0200.3197.2198.872,4200
01/20/17199.0200.5198.3198.5108,2350
01/19/17199.0200.0198.0199.357,7020
01/18/17197.0200.5197.0197.5142,4180
01/17/17200.5202.8197.0198.3251,5230
01/16/17199.0202.7199.0202.5119,1250
01/13/17197.5201.0197.0200.3139,5250
01/12/17198.5199.7197.1197.8103,2430
01/11/17197.3199.9196.8198.5101,8010
01/10/17197.5197.6195.9197.6128,1670
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:159.00 - 212.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22