UEMUtilico Emerging Markets Limited05/26/2017
LAST:

 222.0
CHANGE:
 0.50
OPEN:
222.5
HIGH:
222.9
ASK:
0.0
VOLUME:
39,624
CHANGE(%):
0.23
PREV:
221.5
LOW:
221.6
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17222.5222.9221.6222.039,6240
05/25/17222.8223.7220.8221.5243,0190
05/24/17223.5225.5221.3221.3167,3270
05/23/17223.0224.5222.8223.9169,2020
05/22/17221.0223.0219.3222.0190,2770
05/19/17217.3220.0216.8218.3152,5670
05/18/17218.8220.9211.8216.0268,7120
05/17/17223.0224.2219.2220.091,8850
05/16/17224.3224.8223.8224.0141,7870
05/15/17222.5225.0219.9223.5155,7850
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:165.00 - 225.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24