UEMUtilico Emerging Markets Limited01/19/2018
LAST:

 225.0
CHANGE:
 1.00
OPEN:
225.0
HIGH:
228.0
ASK:
240.0
VOLUME:
186,323
CHANGE(%):
0.45
PREV:
224.0
LOW:
225.0
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18225.0228.0225.0225.0186,3230
01/18/18227.0228.0224.0224.0134,5740
01/17/18227.0227.0226.0227.0129,7580
01/16/18222.0226.0222.0225.5197,9800
01/15/18226.0229.0222.0225.0197,5060
01/12/18229.0230.0225.0225.0488,4170
01/11/18228.0230.0227.0228.0143,4080
01/10/18230.0230.0227.0227.0194,9160
01/09/18231.0232.0230.0230.0116,9820
01/08/18231.0233.0230.0230.099,1950
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:194.88 - 233.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23