UEMUtilico Emerging Markets Limited04/26/2018
LAST:

 211.0
CHANGE:
 1.00
OPEN:
209.5
HIGH:
211.0
ASK:
240.0
VOLUME:
565,690
CHANGE(%):
0.48
PREV:
210.0
LOW:
209.5
BID:
210.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18209.5211.0209.5211.0565,6900
04/25/18212.5212.5210.0210.0230,3130
04/24/18214.5216.0212.0212.6196,2910
04/23/18211.1216.0211.0212.6125,5550
04/20/18211.0217.0211.0217.0153,2610
04/19/18212.0213.5212.0213.5155,5100
04/18/18211.0213.0211.0212.0232,5260
04/17/18216.0216.0212.5212.5128,9290
04/16/18216.5218.0213.0216.0209,3780
04/13/18220.0220.0213.2214.5126,2110
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:194.88 - 233.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83