UKXUSDMFTSE 100 USD Mini Index01/19/2018
LAST:

 116.1
CHANGE:
 0.27
OPEN:
116.0
HIGH:
116.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
115.8
LOW:
115.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18116.0116.4115.7116.100
01/18/18115.7116.0115.2115.800
01/17/18115.5116.6115.2116.000
01/16/18116.0116.2115.3115.800
01/15/18115.8116.2115.5116.100
01/12/18113.8115.7113.7115.600
01/11/18113.1113.9112.9113.700
01/10/18113.0113.5112.9113.300
01/09/18112.9113.4112.8113.300
01/08/18113.2113.4112.9113.000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.70 - 116.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23