UKXUSDMFTSE 100 USD Mini Index07/25/2017
LAST:

 104.9
CHANGE:
 0.76
OPEN:
104.1
HIGH:
105.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
104.1
LOW:
104.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17104.1105.5104.1104.900
07/24/17104.8104.8103.8104.100
07/21/17105.3105.8104.5104.900
07/20/17104.8105.4104.7105.200
07/19/17104.3105.0104.1104.800
07/18/17105.0105.0104.0104.400
07/17/17104.6105.1104.6104.600
07/14/17104.0104.7103.6104.600
07/13/17103.9104.0103.6103.800
07/12/17101.7103.6101.7103.500
FUNDAMENTALS
Sector:
Industry:
52wk range:89.70 - 105.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02