UKXUSDMFTSE 100 USD Mini Index01/24/2017
LAST:

 96.81
CHANGE:
 0.11
OPEN:
96.52
HIGH:
97.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
96.70
LOW:
96.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1796.5297.1096.3596.8100
01/23/1797.0797.0895.9696.7000
01/20/1796.2396.4595.7296.3800
01/19/1796.3496.5295.7896.0800
01/18/1796.3596.9395.9896.3600
01/17/1796.1297.3495.7796.9200
01/16/1795.6595.9195.4395.6000
01/13/1796.0497.1096.0496.8100
01/12/1796.7597.0995.9596.0700
01/11/1795.7896.8395.3596.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:84.97 - 102.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22