UKXUSDMFTSE 100 USD Mini Index04/20/2018
LAST:

 111.9
CHANGE:
 0.12
OPEN:
111.6
HIGH:
112.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
111.7
LOW:
111.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18111.6112.3111.5111.900
04/19/18112.4113.1111.6111.700
04/18/18111.8112.8111.7112.500
04/17/18111.9112.2111.7111.700
04/16/18112.0112.2111.6111.700
04/13/18112.0112.4111.8112.000
04/12/18111.4111.9111.0111.800
04/11/18111.7111.8111.2111.300
04/10/18110.2111.6110.2111.500
04/09/18109.6110.2109.4110.100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.29 - 118.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23