UKXUSDMFTSE 100 USD Mini Index10/20/2017
LAST:

 107.4
CHANGE:
 0.31
OPEN:
106.9
HIGH:
107.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
107.1
LOW:
106.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17106.9107.8106.9107.400
10/19/17107.9107.9106.8107.100
10/18/17107.2107.8107.2107.800
10/17/17108.0108.1107.2107.300
10/16/17108.3108.7107.8107.900
10/13/17108.8108.9108.2108.400
10/12/17108.0108.7107.4108.600
10/11/17107.6107.9107.3107.800
10/10/17107.0107.9107.0107.700
10/09/17106.8107.1106.5106.900
FUNDAMENTALS
Sector:
Industry:
52wk range:89.70 - 108.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17