UKXUSDMFTSE 100 USD Mini Index05/23/2017
LAST:

 105.2
CHANGE:
 0.36
OPEN:
105.2
HIGH:
105.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
105.5
LOW:
105.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17105.2105.8105.0105.200
05/22/17105.1106.0105.1105.500
05/19/17104.3105.5104.3105.400
05/18/17105.2105.2103.8104.100
05/17/17105.2105.7104.8105.300
05/16/17104.3105.3104.3105.300
05/15/17104.0104.4103.9104.000
05/12/17103.0103.7102.9103.700
05/11/17103.4103.5102.6103.000
05/10/17103.1103.7102.9103.400
FUNDAMENTALS
Sector:
Industry:
52wk range:84.97 - 105.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15