UKXUSDMFTSE 100 USD Mini Index03/24/2017
LAST:

 99.24
CHANGE:
 0.17
OPEN:
99.18
HIGH:
99.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
99.41
LOW:
98.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.1899.4598.9699.2400
03/23/1798.9399.5798.7499.4100
03/22/1799.6099.6198.4098.9900
03/21/1799.42100.2599.3099.6900
03/20/1799.8199.8199.1799.2700
03/17/1799.0499.7498.8799.6200
03/16/1797.8999.3697.8999.1100
03/15/1797.3897.9997.1297.8100
03/14/1796.7797.0596.4996.8800
03/13/1797.1497.7797.0797.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:84.97 - 102.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13