UFSDIshares IV Plc07/01/2025
LAST:

 9.118		CHANGE:
 0.21		OPEN:
9.061		HIGH:
9.118		ASK:
0.000		VOLUME:
1
CHANGE(%):
2.37		PREV:
8.907		LOW:
9.061		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.1759.1759.1759.17500
07/02/259.0729.0729.0729.07200
07/01/259.0619.0619.0549.0541000
06/30/259.0479.0479.0479.0472140
06/27/258.9368.9548.9369.0282140
06/26/258.9368.9618.9368.9612140
06/25/258.8778.9078.8778.9074,1340
06/24/258.8628.8678.8628.8678,0830
06/23/258.7228.7228.7228.72216,8000
06/20/258.6348.6348.6348.63400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63