USP3ETFS Foreign Exchange Li04/23/2018
LAST:

 5,604		CHANGE:
 125.50		OPEN:
5,576		HIGH:
5,604		ASK:
5,873		VOLUME:
202
CHANGE(%):
2.29		PREV:
5,479		LOW:
5,576		BID:
5,710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185,5765,6045,5765,6042020
04/20/185,4585,4795,4585,4791000
04/19/185,2605,2805,2605,280530
04/18/185,2955,2955,2545,2541,5830
04/17/185,1065,1805,1065,1809280
04/16/185,2075,2075,1535,1531,4130
04/13/185,2225,2235,2225,2233270
04/12/185,2505,2505,2505,25000
04/11/185,2805,2875,2505,2507770
04/10/185,3215,3405,3135,3402000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,106.00 - 7,510.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83