USP3ETFS Foreign Exchange Li10/20/2017
LAST:

 6,603
CHANGE:
 9.00
OPEN:
6,695
HIGH:
6,695
ASK:
5,873
VOLUME:
747
CHANGE(%):
0.14
PREV:
6,594
LOW:
6,603
BID:
5,710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,6956,6956,6036,6037470
10/19/176,6176,6286,5946,594330
10/18/176,6216,6216,6216,62100
10/17/176,6216,6216,6216,62100
10/16/176,4666,6216,4376,6211260
10/13/176,4526,4526,4466,4463570
10/12/176,5216,6906,5216,6401,1070
10/11/176,5936,5936,5936,59300
10/10/176,6006,6056,5936,5936370
10/09/176,7356,7356,6386,7016460
FUNDAMENTALS
Sector:
Industry:
52wk range:6,038.00 - 8,820.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17