USP3ETFS Foreign Exchange Li01/16/2018
LAST:

 5,813
CHANGE:
 52.50
OPEN:
5,789
HIGH:
5,813
ASK:
5,873
VOLUME:
240
CHANGE(%):
0.91
PREV:
5,760
LOW:
5,789
BID:
5,710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/185,7895,8135,7895,8132400
01/15/185,7555,7905,7555,7606260
01/12/186,0276,0275,9195,9193,7290
01/11/186,1846,1866,1046,1042710
01/10/186,1426,1426,1426,14200
01/09/186,1386,1426,1386,1422980
01/08/186,0696,0696,0696,06900
01/05/186,0826,0826,0586,0691650
01/04/186,1086,1086,1086,10800
01/03/186,1496,1496,1086,1082550
FUNDAMENTALS
Sector:
Industry:
52wk range:5,754.56 - 8,795.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23