USP3ETFS Foreign Exchange Li03/23/2017
LAST:

 7,822
CHANGE:
 34.50
OPEN:
7,790
HIGH:
7,836
ASK:
5,873
VOLUME:
226
CHANGE(%):
0.44
PREV:
7,857
LOW:
7,790
BID:
5,710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177,7907,8367,7907,8222260
03/22/177,8907,8907,8577,857960
03/21/177,9257,9257,8517,851900
03/20/177,9978,1527,9508,1071700
03/17/178,1308,1308,0418,04160
03/16/178,0808,2448,0778,0773690
03/15/178,3708,4278,3708,3831000
03/14/178,5008,5808,4828,4825200
03/13/178,3958,4228,3008,3486020
03/10/178,5158,5158,5158,51500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,814.84 - 8,820.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13