USP3ETFS Foreign Exchange Li05/26/2017
LAST:

 7,286
CHANGE:
 283.50
OPEN:
7,154
HIGH:
7,320
ASK:
5,873
VOLUME:
816
CHANGE(%):
4.05
PREV:
7,003
LOW:
7,098
BID:
5,710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,1547,3207,0987,2868160
05/25/177,0047,0047,0037,003800
05/24/176,9607,0316,9607,0311820
05/23/176,9666,9776,9116,9113100
05/22/176,9376,9376,9376,93700
05/19/176,9656,9656,9006,9371,0620
05/18/176,9166,9226,9006,922690
05/17/176,9807,0306,9807,030630
05/16/177,1027,1027,0807,080480
05/15/177,0317,0707,0317,070130
FUNDAMENTALS
Sector:
Industry:
52wk range:4,814.84 - 8,820.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24