USP3ETFS Foreign Exchange Li01/13/2017
LAST:

 8,484
CHANGE:
 78.00
OPEN:
8,530
HIGH:
8,530
ASK:
5,873
VOLUME:
516
CHANGE(%):
0.93
PREV:
8,406
LOW:
8,387
BID:
5,710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/178,5308,5308,3878,4845160
01/12/178,2808,4068,2728,4061,2170
01/11/178,5358,7038,5358,6111,5410
01/10/178,5208,6018,5008,5049400
01/09/178,5008,5928,4378,5051720
01/06/178,1908,2068,0428,2063080
01/05/178,2618,2617,9607,9953,3100
01/04/178,2908,2978,2528,2522,4060
01/03/178,3388,3388,3388,33800
01/02/178,3388,3388,3388,33800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,814.84 - 8,702.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96