USP3ETFS Foreign Exchange Li07/24/2017
LAST:

 6,879		CHANGE:
 56.06		OPEN:
6,879		HIGH:
6,879		ASK:
5,873		VOLUME:
1
CHANGE(%):
0.81		PREV:
6,935		LOW:
6,879		BID:
5,710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176,8796,8796,8796,87910
07/21/176,9356,9356,9356,9352010
07/20/176,9226,9226,9226,9222000
07/19/176,8406,8406,8406,840470
07/18/176,8656,8946,8656,8942,0970
07/17/176,8186,8186,8186,818140
07/14/176,9586,9586,7756,7758,6200
07/11/177,1107,1517,0347,0343380
07/07/177,1107,1117,1107,1111,4000
07/06/177,0107,0106,9826,9823520
FUNDAMENTALS
Sector:
Industry:
52wk range:6,298.45 - 8,820.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09