USP3ETFS Foreign Exchange Li07/03/2025
LAST:

 5,440		CHANGE:
 50.00		OPEN:
5,420		HIGH:
5,480		ASK:
5,873		VOLUME:
100
CHANGE(%):
0.91		PREV:
5,490		LOW:
5,260		BID:
5,710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255,4205,4805,2605,4401000
07/02/255,3805,5205,3805,4901250
07/01/255,3205,3805,3005,3801000
06/30/255,3805,4005,3805,3802070
06/27/255,3405,3405,3405,3402,4540
06/26/255,3405,4405,3205,3501000
06/25/255,4805,5205,4805,4801210
06/24/255,5005,5405,4605,4801,4800
06/23/255,7905,8105,6305,6304,0220
06/20/255,7205,7205,7205,72000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,400.00 - 11,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63