UC86UBS ETF03/21/2017
LAST:

 14.32
CHANGE:
 0.03
OPEN:
14.32
HIGH:
14.32
ASK:
14.27
VOLUME:
4,198
CHANGE(%):
0.21
PREV:
14.29
LOW:
14.32
BID:
14.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1714.3214.3214.3214.324,1980
03/20/1714.2914.2914.2914.2900
03/17/1714.2914.2914.2914.2900
03/16/1714.2914.2914.2914.2900
03/15/1714.2914.2914.2914.2900
03/14/1714.2914.2914.2914.2900
03/13/1714.2914.2914.2914.2900
03/10/1714.2914.2914.2914.2900
03/09/1714.2914.2914.2914.2900
03/08/1714.2914.2914.2914.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13