UC86UBS ETF09/05/2017
LAST:

 14.44
CHANGE:
 0.03
OPEN:
14.43
HIGH:
14.44
ASK:
14.27
VOLUME:
4,130
CHANGE(%):
0.19
PREV:
14.47
LOW:
14.43
BID:
14.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1714.4314.4414.4314.444,1300
09/04/1714.4714.4714.4714.4700
09/01/1714.4714.4714.4714.4700
08/31/1714.4714.4714.4714.4700
08/30/1714.4714.4714.4714.4700
08/29/1714.4714.4714.4714.4700
08/28/1714.4714.4714.4714.4700
08/25/1714.4714.4714.4714.4700
08/24/1714.4714.4714.4714.4700
08/23/1714.4714.4714.4714.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04