UC86UBS ETF05/24/2017
LAST:

 14.46
CHANGE:
 0.02
OPEN:
14.44
HIGH:
14.46
ASK:
14.27
VOLUME:
1,394
CHANGE(%):
0.12
PREV:
14.47
LOW:
14.44
BID:
14.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1714.4414.4614.4414.461,3940
05/23/1714.4714.4714.4714.4700
05/22/1714.4414.4714.4414.479000
05/19/1714.4414.4714.4414.475000
05/18/1714.4714.4714.4714.4700
05/17/1714.4714.4714.4714.4700
05/16/1714.4714.4714.4714.4700
05/15/1714.4714.4714.4714.4700
05/12/1714.4714.4714.4714.4700
05/11/1714.4714.4714.4714.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10