UC86UBS ETF07/19/2017
LAST:

 14.56
CHANGE:
 0.05
OPEN:
14.56
HIGH:
14.56
ASK:
14.27
VOLUME:
1,750
CHANGE(%):
0.34
PREV:
14.51
LOW:
14.56
BID:
14.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1714.5614.5614.5614.561,7500
07/06/1714.4514.5114.4514.519,6000
07/03/1714.4714.4714.4614.463,0000
06/30/1714.4914.4914.4914.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53