UC86UBS ETF12/16/2016
LAST:

 14.40
CHANGE:
 0.14
OPEN:
14.24
HIGH:
14.40
ASK:
14.27
VOLUME:
1,300
CHANGE(%):
0.95
PREV:
14.26
LOW:
14.24
BID:
14.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1614.2414.4014.2414.401,3000
12/15/1614.2214.2614.2214.26100,0000
12/14/1614.3414.3414.3414.3400
12/13/1614.3414.3414.3414.3400
12/12/1614.3414.3414.3414.3400
12/09/1614.3414.3414.3414.3400
12/08/1614.3414.3414.3414.3400
12/07/1614.3414.3414.3414.3400
12/06/1614.3414.3414.3414.3400
12/05/1614.3414.3414.3414.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13