UC8607/04/2025
LAST:

 14.02		CHANGE:
 0.00		OPEN:
14.06		HIGH:
14.06		ASK:
0.00		VOLUME:
3,099
CHANGE(%):
0.00		PREV:
14.02		LOW:
14.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.0614.0614.0114.013,0970
07/03/2514.0414.0414.0014.021,7970
07/02/2514.0314.0314.0014.031,7200
07/01/2514.0414.0814.0214.025,5620
06/30/2514.0214.0214.0214.021670
06/27/2514.0114.0213.9913.99114,4100
06/26/2514.0114.0114.0014.001500
06/25/2513.9813.9813.9813.9800
06/24/2513.9713.9913.9713.991,0500
06/23/2513.9713.9713.9713.972,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63