UB20UBS ETF10/17/2017
LAST:

 3,349
CHANGE:
 28.00
OPEN:
3,354
HIGH:
3,354
ASK:
2,603
VOLUME:
283
CHANGE(%):
0.84
PREV:
3,321
LOW:
3,349
BID:
2,421
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173,3543,3543,3493,3492830
10/16/173,3213,3213,3213,32100
10/13/173,3213,3213,3213,32100
10/12/173,3073,3213,3073,3215,0880
10/11/173,2703,2703,2703,27000
10/10/173,2703,2703,2703,27000
10/09/173,2703,2703,2703,27000
10/06/173,2703,2703,2703,27000
10/05/173,2703,2703,2703,27000
10/04/173,2703,2703,2703,27000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,985.00 - 3,370.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05