UB20UBS ETF04/23/2018
LAST:

 3,141
CHANGE:
 11.50
OPEN:
3,145
HIGH:
3,145
ASK:
2,603
VOLUME:
380
CHANGE(%):
0.37
PREV:
3,130
LOW:
3,141
BID:
2,421
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183,1453,1453,1413,1413800
04/20/183,1363,1363,1303,1306000
04/19/183,1343,1343,1283,1286020
04/18/183,1353,1353,1353,135880
04/17/183,0703,0973,0703,0974,1390
04/16/183,0803,0803,0803,08000
04/13/183,0803,0803,0803,08000
04/12/183,0803,0803,0803,08000
04/11/183,0803,0803,0803,08000
04/10/183,0803,0803,0803,08000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,055.00 - 3,454.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83