UB20UBS ETF01/17/2017
LAST:

 3,226
CHANGE:
 59.00
OPEN:
3,250
HIGH:
3,278
ASK:
2,603
VOLUME:
582
CHANGE(%):
1.80
PREV:
3,285
LOW:
3,222
BID:
2,421
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173,2503,2783,2223,2265820
01/16/173,2853,2853,2853,28500
01/13/173,2853,2853,2853,28500
01/12/173,2853,2853,2853,28500
01/11/173,2853,2853,2853,28500
01/10/173,2853,2853,2853,28500
01/09/173,2853,2853,2853,28500
01/06/173,1563,2853,1503,2852540
01/05/173,1373,1373,1373,13700
01/04/173,1373,1373,1373,13700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,104.50 - 2,966.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71