UB20UBS ETF07/25/2017
LAST:

 3,353
CHANGE:
 9.98
OPEN:
3,353
HIGH:
3,353
ASK:
2,603
VOLUME:
149
CHANGE(%):
0.30
PREV:
3,344
LOW:
3,353
BID:
2,421
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173,3533,3533,3533,3531490
07/20/173,3563,3563,3443,344950
07/14/173,3003,3083,3003,3082780
07/11/173,2663,2903,2663,2903240
FUNDAMENTALS
Sector:
Industry:
52wk range:2,824.00 - 3,363.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33