UB20UBS ETF03/22/2017
LAST:

 3,277
CHANGE:
 25.00
OPEN:
3,274
HIGH:
3,283
ASK:
2,603
VOLUME:
3,634
CHANGE(%):
0.76
PREV:
3,302
LOW:
3,267
BID:
2,421
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173,2743,2833,2673,2773,6340
03/21/173,3023,3023,3023,30200
03/20/173,3633,3633,3023,3027660
03/17/173,3423,3423,3423,34200
03/16/173,3503,3503,3423,3421700
03/15/173,3373,3373,3373,33700
03/14/173,3373,3373,3373,33700
03/13/173,3373,3373,3373,33700
03/10/173,3403,3453,3343,3376140
03/09/173,3063,3063,3063,30600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,104.50 - 2,966.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09