UB20UBS ETF07/04/2025
LAST:

 3,588		CHANGE:
 18.04		OPEN:
3,587		HIGH:
3,588		ASK:
3,296		VOLUME:
100
CHANGE(%):
0.50		PREV:
3,607		LOW:
3,587		BID:
3,268		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253,5873,5883,5873,5881000
07/03/253,5983,6073,5943,6072820
07/02/253,5983,6073,5983,6071000
07/01/253,5683,5723,5683,5701000
06/30/253,5513,5593,5503,5596430
06/27/253,5483,5483,5483,5481000
06/26/253,5563,5623,5533,5621000
06/25/253,5733,5733,5533,5531000
06/24/253,5593,5593,5503,5581950
06/23/253,5283,5283,5283,528210
FUNDAMENTALS
Sector:
Industry:
52wk range:2,957.00 - 3,669.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63