UB20UBS ETF01/16/2018
LAST:

 3,392
CHANGE:
 6.50
OPEN:
3,410
HIGH:
3,410
ASK:
2,603
VOLUME:
79
CHANGE(%):
0.19
PREV:
3,399
LOW:
3,392
BID:
2,421
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183,4103,4103,3923,392790
01/15/183,3993,3993,3993,39900
01/12/183,4043,4043,3993,3999010
01/11/183,4343,4343,4343,43400
01/10/183,4213,4343,4213,4347390
01/09/183,4553,4553,4553,45500
01/08/183,4363,4553,4363,4552,0220
01/05/183,4303,4373,4303,4376580
01/04/183,4313,4313,4293,429480
01/03/183,4213,4213,4213,42100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,103.50 - 3,454.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23