UB20UBS ETF05/18/2017
LAST:

 3,188
CHANGE:
 20.50
OPEN:
3,156
HIGH:
3,188
ASK:
2,603
VOLUME:
346
CHANGE(%):
0.65
PREV:
3,168
LOW:
3,150
BID:
2,421
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/173,1563,1883,1503,1883460
05/17/173,1683,1683,1683,16800
05/16/173,1683,1683,1683,16800
05/15/173,2213,2213,1683,1683390
05/12/173,2083,2083,2083,20800
05/11/173,2083,2083,2083,20800
05/10/173,1763,2083,1763,2083480
05/09/173,1813,1893,1813,1893390
05/08/173,1893,1893,1893,18900
05/05/173,1893,1893,1893,18900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,104.50 - 2,966.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21