| Code | Name | Close | Previous | Change |
| UAV | Unicorn Aim Vct | 55.500 | 55.500 | 0.000 |  | 0.00% |
| UAV3 | UNICORN AIM VCT PLC SERIES`3` ORD GBP0.01 | 80.000 | 80.000 | 0.000 | | 0.00% |
| UAVB | UNICORN AIM VCT ORD GBP0.01 SER'2' | 77.500 | 77.500 | 0.000 | | 0.00% |
| UAVC | unicorn aim vct 2 `c`shs gbp0.01 | 79.000 | 79.000 | 0.000 | | 0.00% |
| UAVT | UNICORN AIM VCT 2 ORD GBP0.01 | 82.000 | 82.000 | 0.000 | | 0.00% |
| UB0500 | N/A | 481.21 | 472.01 | 9.20 |  | 1.95% |
| UB1300 | N/A | 828.94 | 824.70 | 4.24 | | 0.51% |
| UB1700 | N/A | 1,364.1 | 1,361.7 | 2.4 | | 0.18% |
| UB2300 | N/A | 636.22 | 634.02 | 2.20 | | 0.35% |
| UB2700 | N/A | 496.95 | 495.14 | 1.81 | | 0.37% |
| UB3300 | N/A | 373.61 | 359.56 | 14.05 | | 3.91% |
| UB3500 | N/A | 442.88 | 439.87 | 3.01 | | 0.68% |
| UB3700 | N/A | 546.21 | 543.45 | 2.76 | | 0.51% |
| UB4500 | N/A | 289.68 | 284.46 | 5.22 | | 1.84% |
| UB5300 | N/A | 347.61 | 343.22 | 4.39 | | 1.28% |
| UB5500 | N/A | 295.01 | 292.57 | 2.44 | | 0.83% |
| UB5700 | N/A | 351.65 | 346.24 | 5.41 | | 1.56% |
| UB6500 | N/A | 417.75 | 411.62 | 6.13 | | 1.49% |
| UB7500 | N/A | 555.91 | 549.49 | 6.42 | | 1.17% |
| UB8300 | N/A | 276.47 | 278.13 | -1.66 |  | 0.60% |
| UB8500 | N/A | 402.90 | 398.88 | 4.02 | | 1.01% |
| UB8700 | N/A | 472.80 | 467.90 | 4.90 | | 1.05% |
| UB9500 | N/A | 294.56 | 291.59 | 2.97 | | 1.02% |
| UBC | UBC Media Group | 8.2500 | 8.2900 | -0.0400 | | 0.48% |
| UBLA | UNITED BANK LTD GDR EACH REPR 4 ORD `144A` | 10.250 | 10.250 | 0.000 | | 0.00% |
| UBLS | UNITED BANK LTD GDR EACH REPR 4ORD `REGS` | 8.7000 | 8.1000 | 0.6000 | | 7.41% |
| UBM | United Business Media plc ord | 616.00 | 611.50 | 4.50 | | 0.74% |
| UBMB | UNITED BUSINESS MEDIA 'B'SHS OF 8 23/44P | 236.00 | 236.00 | 0.00 | | 0.00% |
| UCG | UNITED CARPETS GROUP ORD GBP0.05 | 10.500 | 10.604 | -0.104 | | 0.98% |
| UCP | UNITECH CORPORATE PARKS PLC ORD GBP0.01 | 75.750 | 76.000 | -0.250 | | 0.33% |
| UDG | United Drug | 313.00 | 310.54 | 2.46 | | 0.79% |
| UEM | utilico emerging markets utilities ord gbp0.10 | 167.50 | 166.25 | 1.25 | | 0.75% |
| UEMC | utilico emerging markets utilities `c` shs gbp0.50 | 88.000 | 88.000 | 0.000 | | 0.00% |
| UEMS | UTILICO EMERGING MARKETS LTD `S` SHS GBP0.00001 | 70.500 | 69.000 | 1.500 | | 2.17% |
| UEMW | utilico emerging markets utilities wts to sub for | 72.750 | 71.500 | 1.250 | | 1.75% |
| UEMX | utilico emerging markets utilities wts (to sub for | 51.000 | 51.000 | 0.000 | | 0.00% |
| UEN | urals energy cyp0.0025 | 142.15 | 154.00 | -11.85 | | 7.69% |
| UEP | uranium mining corp ord gbp0.05 | 5.5000 | 5.5000 | 0.0000 | | 0.00% |
| UESD | UNIFIED ENERGY SYSTEMS OF RUSSIA GDR-EACH REPR 100 | 106.00 | 108.00 | -2.00 | | 1.85% |
| UFG | Ultimate Fin Grp | 5.3750 | 5.3750 | 0.0000 | | 0.00% |
| UGAS | EPRA/NAREIT ASIA INDEX (USD) | 2,104.0 | 2,100.2 | 3.8 | | 0.18% |
| UGNA | EPRA/NAREIT NORTH AMERICA INDEX (USD) | 2,483.5 | 2,487.6 | -4.1 | | 0.17% |
| UGY | Uruguay Mineral | 147.30 | 140.70 | 6.60 | | 4.69% |
| UKC | UK Coal | 524.50 | 505.50 | 19.00 | | 3.76% |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 74.000 | 73.000 | 1.000 | | 1.37% |
| UKH | harewood structured investment pcc bnp paribas uk | 100.50 | 102.00 | -1.50 | | 1.47% |
| UKR | UKRPRODUCT GROUP ORD GBP0.10 | 74.000 | 74.000 | 0.000 | | 0.00% |
| UKRO | UKRAINE OPPORTUNITY TRUST (THE) ORD USD0.01 | 10.950 | 10.950 | 0.000 | | 0.00% |
| UKRW | UKRAINE OPPORTUNITY TRUST (THE) WTS(TO SUB FOR ORD | 2.8250 | 2.8250 | 0.0000 | | 0.00% |
| UKT | Uk Select Trust Ld Ord 10p | 138.75 | 138.75 | 0.00 | | 0.00% |
| UKX | FTSE 100 | 6,304.3 | 6,251.8 | 52.5 | | 0.84% |
| UKXSP | N/A | 6,346.1 | 6,023.5 | 322.6 | | 5.36% |
| ULE | Ultra Electronic Hdgs | 1,253.0 | 1,250.0 | 3.0 | | 0.24% |
| ULT | Ultrasis Ord 10p | 1.1330 | 1.1500 | -0.0170 | | 1.48% |
| ULVR | Unilever | 1,744.0 | 1,743.0 | 1.0 | | 0.06% |
| UMB | Umbro Ord 1p | 192.50 | 192.50 | 0.00 | | 0.00% |
| UMC | Umeco Plc | 590.00 | 575.00 | 15.00 | | 2.61% |
| UMED | UNITED MICROELECTRONICS CORP ADS EACH REPR 5 ORD S | 3.1500 | 3.1500 | 0.0000 | | 0.00% |
| UMP | UMP PLC ORD USD0.05 | 2.1000 | 2.1000 | 0.0000 | | 0.00% |
| UN | Unilever Nv | 21.690 | 21.703 | -0.013 | | 0.06% |
| UNG | Universe Grp. Ord 5p | 6.0000 | 6.4200 | -0.4200 | | 6.54% |
| UNGL | EPRA/NAREIT GLOBAL INDEX (USD) | 2,343.7 | 2,338.7 | 5.0 | | 0.22% |
| UNIQ | Uniq Ltd | 124.00 | 117.50 | 6.50 | | 5.53% |
| UNUS | EPRA UNITED STATES INDEX | 2,443.9 | 2,449.3 | -5.4 | | 0.22% |
| UPRA | EPRA EUROPE INDEX (USD) | 2,926.9 | 2,913.1 | 13.8 | | 0.47% |
| UPS | RAVEN CAPITAL INC ORD GBP0.0025 | 3.3750 | 3.3750 | 0.0000 | | 0.00% |
| URA | URANIUM RESOURCES ORD GBP0.001 | 3.3250 | 3.7500 | -0.4250 | | 11.33% |
| URKA | URALKALI JSC GDR EACH REPR 5 ORD `REGS` | 58.400 | 57.000 | 1.400 | | 2.46% |
| URL | UNION RESOURCES npv | 0.7500 | 0.7500 | 0.0000 | | 0.00% |
| URU | NIGER URANIUM LTD ORD USD0.01 | 15.000 | 16.000 | -1.000 | | 6.25% |
| USG | US GROWTH & INCOME FUND ORD GBP0.25 | 14.510 | 14.520 | -0.010 | | 0.07% |
| USH | HAREWOOD STRUCTURED INVESTMENT PCC US HIGH INCOME | 96.500 | 98.000 | -1.500 | | 1.53% |
| USHD | HAREWOOD STRUCTURED INVESTMENT PCC US HIGH INCOME | 1.0100 | 1.0100 | 0.0000 | | 0.00% |
| USPC | BFS US SPECIAL OPPORTUNITIES TRUST CAP SHS GBP0.00 | 5.0000 | 5.0000 | 0.0000 | | 0.00% |
| USPI | BFS US SPECIAL OPPORTUNITIES TRUST INC SHS GBP0.00 | 83.750 | 83.750 | 0.000 | | 0.00% |
| USPU | BFS US SPECIAL OPPORTUNITIES TRUST UNITS(COMP 1 IN | 87.500 | 87.500 | 0.000 | | 0.00% |
| USPZ | BFS US SPECIAL OPPORTUNITIES TRUST zero div prf sh | 180.25 | 180.25 | 0.00 | | 0.00% |
| USY | UNISYS CORP COM STK USD0.01 | 4.2100 | 4.2100 | 0.0000 | | 0.00% |
| UTG | Unite Group | 300.00 | 300.00 | 0.00 | | 0.00% |
| UTK | Utek Corp | 535.00 | 535.00 | 0.00 | | 0.00% |
| UTL | UTILICO LTD ORD GBP0.10 | 238.78 | 238.79 | -0.01 | | 0.00% |
| UTLA | UTILICO FINANCE LTD RED ZERO DIV PREF SHS 31/10/20 | 135.00 | 135.00 | 0.00 | | 0.00% |
| UTLB | UTILICO FINANCE LTD RED ZERO DIV PREF SHS 31/10/20 | 108.25 | 108.00 | 0.25 | | 0.23% |
| UTLC | UTILICO FINANCE LTD RED ZERO DIV PREF SHS 31/10/20 | 103.25 | 103.00 | 0.25 | | 0.24% |
| UTLW | UTILICO LTD WTS 30/04/08 TO SUB FOR ORD | 170.00 | 170.00 | 0.00 | | 0.00% |
| UTLX | UTILICO LTD WTS 30/04/12 TO SUB FOR ORD | 87.500 | 83.000 | 4.500 | | 5.42% |
| UTN | Ultima Networks | 2.3260 | 2.3320 | -0.0060 | | 0.26% |
| UTV | Ulster Tv | 230.00 | 228.00 | 2.00 | | 0.88% |
| UU | United Utilities | 708.00 | 706.50 | 1.50 | | 0.21% |
| UVEL | univision engineering ord hkd0.0625 | 1.2500 | 1.2500 | 0.0000 | | 0.00% |
