USCOSSGA SPDR ETFS Europe I Plc04/20/2018
LAST:

 30.61
CHANGE:
 0.22
OPEN:
30.96
HIGH:
30.96
ASK:
30.65
VOLUME:
3
CHANGE(%):
0.71
PREV:
30.83
LOW:
30.61
BID:
30.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1830.9630.9630.6130.6130
04/19/1830.8330.8330.8330.8300
04/18/1830.8330.8330.8330.8300
04/17/1830.8330.8330.8330.8300
04/16/1830.8330.8330.8330.8300
04/13/1830.9130.9130.8330.831090
04/12/1831.1231.1231.0331.034280
04/11/1831.1031.1031.1031.1000
04/10/1831.1031.1031.1031.1000
04/09/1831.1031.1031.1031.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83