USCOSSGA SPDR ETFS Europe I Plc05/12/2017
LAST:

 31.72
CHANGE:
 0.32
OPEN:
31.55
HIGH:
31.72
ASK:
30.65
VOLUME:
52,105
CHANGE(%):
1.02
PREV:
31.40
LOW:
31.55
BID:
30.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1731.5531.7231.5531.7252,1050
05/11/1731.4031.4031.4031.4000
05/10/1731.4031.4031.4031.4000
05/09/1731.4031.4031.4031.4000
05/08/1731.4031.4031.4031.4000
05/05/1731.4031.4031.4031.4000
05/04/1731.5131.5131.4031.4050
05/03/1731.5131.5131.5131.5100
05/02/1731.4931.5131.4931.51240
05/01/1731.4631.4631.4631.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03