USCOSSGA SPDR ETFS Europe I Plc10/10/2017
LAST:

 31.94
CHANGE:
 0.14
OPEN:
31.85
HIGH:
31.94
ASK:
30.65
VOLUME:
2,611
CHANGE(%):
0.42
PREV:
31.80
LOW:
31.85
BID:
30.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/1731.8531.9431.8531.942,6110
10/09/1731.8031.8031.8031.8000
10/06/1731.8031.8031.8031.8000
10/05/1731.8031.8031.8031.8000
10/04/1731.8031.8031.8031.8000
10/03/1731.8231.8231.8031.801210
10/02/1731.7931.7931.7931.7900
09/29/1731.7931.7931.7931.791,1030
09/28/1731.5531.7031.5531.70250
09/27/1731.8331.8331.8331.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17