USCOSSGA SPDR ETFS Europe I Plc01/17/2018
LAST:

 32.04
CHANGE:
 0.02
OPEN:
32.09
HIGH:
32.09
ASK:
30.65
VOLUME:
676
CHANGE(%):
0.05
PREV:
32.05
LOW:
32.04
BID:
30.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1832.0932.0932.0432.046760
01/02/1832.0632.0632.0532.053010
01/01/1832.1032.1032.1032.1000
12/29/1732.1032.1032.1032.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23