List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
UAVUnicorn Aim Vct73.0070.0070.009,3991.001.41
UAVBUNICORN AIM VCT ORD GBP0.01 SER'2'55.5055.5055.5000.000.00
UAVCunicorn aim vct 2 `c`shs gbp0.0154.0054.0054.0000.000.00
UAVTUNICORN AIM VCT 2 ORD GBP0.0164.0064.0064.0000.000.00
UB0500N/A464.4458.1459.800.10.03
UB07FTSE E350 Oil & Gas102.4102.4102.4150,0000.30.24
UB1300N/A811.3799.7804.000.50.06
UB1700N/A1,0661,0321,0380171.66
UB2300N/A483.0478.3480.702.20.46
UB2700N/A505.2499.5504.404.90.98
UB3300N/A223.2217.9220.401.60.73
UB3500N/A522.6519.0521.102.00.39
UB3700N/A577.9572.6574.702.00.34
UB4500N/A351.3347.6351.303.50.99
UB5300N/A350.1347.2349.101.80.52
UB5500N/A298.1293.7295.401.10.36
UB5700N/A340.9337.3339.502.00.60
UB6500N/A356.1351.7354.202.50.71
UB7500N/A502.7493.7494.407.51.48
UB8300N/A179.9175.9177.902.01.11
UB8500N/A325.0322.1323.201.00.32
UB8700N/A352.6348.7350.501.90.53
UB9500N/A433.7428.4430.201.00.24
UBCUBC Media Group4.4003.7504.12500.37510.00
UBCV13UBI BCA 2013 CV109.6109.4109.51,317,4830.10.11
UBLAUNITED BANK LTD GDR EACH REPR 4 ORD2.3902.3902.39000.0000.00
UBMUnited Business Media plc ord541.5533.0540.01,662,0097.01.31
UCGUNITED CARPETS GROUP ORD GBP0.059.0009.0009.00000.0000.00
UCPUNITECH CORPORATE PARKS PLC ORD GBP0.0128.2528.0028.2061,6550.050.18
UDGUnited Drug224.3224.0224.300.80.35
UEMutilico emerging markets utilities ord130.9130.0130.5252,2500.50.38
UEMSUTILICO EMERGING MARKETS LTD `S` SHS29.5229.0029.5000.501.72
UEMWutilico emerging markets utilities wts29.5029.0129.014001.745.66
UENurals energy cyp0.00256.5006.0506.050179,7080.70010.37
UEPuranium mining corp ord gbp0.051.3751.3751.37500.0000.00
UFGUltimate Fin Grp16.2015.4016.20178,7370.100.61
UGASEPRA/NAREIT ASIA INDEX (USD)33.6833.6833.681600.772.24
UGNAEPRA/NAREIT NORTH AMERICA INDEX (USD)1,7901,7661,7730120.68
UGYUruguay Mineral34.0031.6334.0031,2000.300.89
UKCUK Coal52.9551.5051.75773,5540.250.48
UKCMUK COMMERCIAL PROPERTY TRUST LTD ORD84.5082.5084.50887,3510.800.96
UKEHAREWOOD STRUCTURED INVESTMENT PCC UK109.8108.5109.88,6772.82.57
UKHharewood structured investment pcc bnp60.0058.5058.5043,0780.000.00
UKMUK MAIL GROUP PLC ORD GBP 0.10323.0320.0323.01,0363.00.94
UKRUKRPRODUCT GROUP ORD GBP0.1032.5031.6532.00531,0001.003.23
UKROUKRAINE OPPORTUNITY TRUST (THE) ORD2.1502.1502.15000.1004.44
UKTUk Select Trust Ld Ord 10p129.0129.0129.001.51.15
UKXFTSE 1005,6915,6345,650080.13
UKXSPN/A8,2385,6085,70103817.15
ULEUltra Electronic Hdgs1,5381,5141,522304,222120.79
ULTUltrasis Ord 10p0.78000.76000.76001,020,0000.02202.81
ULVRUnilever1,9571,9361,9454,662,64910.05
UMCUmeco Plc343.0330.0339.551,12113.54.14
UMLURANIUM LTD ORD USD0.01190.0183.5183.52652.31.24
UMPUMP PLC ORD USD0.052.4002.4002.40000.0000.00
UNGUniverse Grp. Ord 5p3.1252.7602.7603840.26010.40
UNGLEPRA/NAREIT GLOBAL INDEX (USD)1,5991,5861,5890100.65
UNIQUniq Ltd24.6324.0024.1277,6310.632.55
UNUSEPRA UNITED STATES INDEX1,7351,7101,7170120.69
UPRAEPRA EUROPE INDEX (USD)1,7201,6871,6900261.50
URAURANIUM RESOURCES ORD GBP0.0012.2502.1502.15050,0000.0000.00
URKAURALKALI JSC GDR EACH REPR 5 ORD `REGS`21.7321.1021.251,409,0210.452.07
URUNIGER URANIUM LTD ORD USD0.0120.0019.1219.75856,6450.502.61
US298785CX26BEI 13 USD 3,375104.6104.5104.6402,0000.00.03
US298785DD52BEI 14 USD 4,625109.0108.8108.872,0000.10.09
US298785DJ23BEI 10 USD 499.9499.9499.9410,0000.000.00
US298785DP82BEI 10 USD 4,125101.9101.7101.8164,0000.10.12
US298785DR49BEI 15 USD 4,625108.8108.5108.655,0000.00.00
US298785DU77BEI 16 USD 4,875109.6109.6109.6100,0000.00.00
US298785DV50BEI 36 USD 4,875100.299.6100.2976,0000.20.23
US298785DX17BEI 11 USD 5,25105.6105.6105.6103,0000.00.00
US298785DY99BEI 16 USD 5,125111.1110.8110.839,0000.20.18
US298785EE27BEI 12 USD 4,625106.9106.9106.9200,0000.20.15
US298785EG74BEI 17 USD 5,125110.7110.7110.75,0000.00.00
US298785EH57BEI 10 USD 4,625102.3102.3102.365,0000.00.00
US298785EJ14BEI 11 USD 3,25102.6101.5102.6219,0000.20.18
US298785EK86BEI 13 USD 2,875103.3103.3103.370,0000.00.00
US298785EN26BEI 13 USD 3,25104.4104.4104.430,0000.00.00
US298785EP73BEI 11 USD 2,625102.4102.4102.4350,0000.00.00
US298785EQ56BEI 11 USD 3,125103.2103.2103.260,0000.00.04
US298785ER30BEI 13 USD 4,25107.5107.5107.520,0000.00.00
US298785ES13BEI OT11 USD 3,25103.7103.7103.7130,0000.00.00
US298785ET95BEI NV11 USD 2,625102.7102.7102.730,0000.00.00
US298785EU68BEI FB12 USD 2101.8101.7101.847,0000.00.02
US298785EV42BEI MZ14 USD 2,375100.4100.3100.4311,0000.10.09
US298785EX08BEI AP14 USD 3102.5102.5102.559,0000.00.02
US298785EY80BEI GN14 USD 3,125103.0103.0103.025,0000.00.00
US298785EZ55BEI ST12 USD 1,75100.9100.8100.8104,0000.00.03
US298785FB78BEI GE15 USD 2,875101.1101.1101.140,0000.00.00
US298785FC51BEI MZ13 USD 1,62599.9099.8099.80170,0000.200.20
US465410AH18ITALY SET23USD 6,875116.0116.0116.033,0000.10.09
US465410BF43ITALY 13USD 4,375106.1105.9106.190,0000.20.22
US465410BG26ITALY 33USD 5,375100.1199.46100.00607,0000.190.19
US465410BN76ITALY 15USD 4,50105.7105.3105.735,0000.30.26
US465410BQ08ITALY 16USD 4,75105.8105.8105.8100,0000.00.00
US465410BR80ITALY 16USD 5,25108.1108.1108.1100,0000.00.00
US465410BS63ITALY 17USD 5,375108.3108.2108.3300,0000.00.00
US465410BT47ITALY LG11 USD 3,5103.3103.3103.3200,0000.00.00
US500769AX27KFW 14 USD 4,125107.0107.0107.050,0000.00.00
US500769BH67KFW 15 USD 4,375107.3107.3107.312,0000.00.00
US500769BL79KFW 11 USD 4,625103.6103.6103.627,0000.00.00
US500769BP83KFW 16 USD 5,125111.7111.7111.72,0000.00.00
US500769CP74KFW MZ13 USD 3,25105.0105.0105.030,0000.00.00
US500769CU69KFW LG18 USD 4,5106.0106.0106.020,0000.00.00
USD2ETFS FOREIGN EXCHANGE LTD ETFS SHORT GBP3,6663,5503,6547,2051062.97
USEHAREWOOD STRUCTURED INVESTMENT PCC US115.5113.0114.501.00.87
USEBHAREWOOD STRUCTURED INVESTMENT PCC US1.1551.1451.15513,0080.0000.00
USHHAREWOOD STRUCTURED INVESTMENT PCC US68.5066.5066.5093,1960.500.75
USHDHAREWOOD STRUCTURED INVESTMENT PCC US0.72500.72500.725000.00000.00
USPCBFS US SPECIAL OPPORTUNITIES TRUST CAP1.1301.1301.13000.0000.00
USPIBFS US SPECIAL OPPORTUNITIES TRUST INC53.5053.2553.5000.250.47
USPUBFS US SPECIAL OPPORTUNITIES TRUST53.5052.7553.5000.751.42
USYUNISYS CORP COM STK USD0.0139.8939.8939.8900.000.00
UTGUnite Group267.0262.0263.7566,5941.30.49
UTILETFS FUND COMPANY PLC DOW JONES STOXX18.8218.7418.7500.050.27
UTIPETFS FUND COMPANY PLC DOW JONES STOXX1,7091,6731,6730150.89
UTLUTILICO LTD ORD GBP0.10133.5130.0130.020,8187.55.45
UTLAUTILICO FINANCE LTD RED ZERO DIV PREF157.8155.6155.613,7042.11.35
UTLBUTILICO FINANCE LTD RED ZERO DIV PREF127.8125.5126.093,5002.01.56
UTLCUTILICO FINANCE LTD RED ZERO DIV PREF112.8111.3111.560,3690.50.45
UTLXUTILICO LTD WTS 30/04/12 TO SUB FOR ORD1.50001.00001.00001,0270.00000.00
UTNUltima Networks1.3751.3751.37500.0755.77
UTVUlster Tv111.0105.0111.038,3591.00.91
UUUnited Utilities561.8557.0559.53,650,1000.00.00
UVELunivision engineering ord hkd0.06250.55000.50000.5500300,0000.050010.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot