EODData

OTCBB, FIBH: First Bancshares Inc

19 Nov 2025
LAST:

34.10

CHANGE:
 0.90
OPEN:
34.50
HIGH:
34.50
ASK:
0.00
VOLUME:
200
CHG(%):
2.57
PREV:
35.00
LOW:
34.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2534.5034.5034.1034.10200
12 Nov 2535.0035.0035.0035.001.0K

PROFILE

Name:First Bancshares Inc
About:First Bancshares, Inc. operates as the bank holding company for First National Bank that provides financial services to individuals and corporate customers in the United States. The company accepts checking, savings, and individual retirement accounts, as well as certificates of deposit. It also provides personal loans, such as mortgage, home equity, auto, and boat loans; and commercial loans, including commercial real estate, farm line of credit, farm real estate, farm term, line of credit, and term loans, as well as loan services and credit cards. In addition, the company offers treasury management, online banking, mobile banking, and merchant services; and ATM services. Further, it engages in the property management activities. The company operates through offices in Bellevue, Catawba, Clyde, Fremont, Norwalk, Perkins, Port Clinton, Put-in-Bay, and Sandusky, Ohio. First Bancshares, Inc. was founded in 1875 and is based in Bellevue, Ohio.
Address:120 North Street, Bellevue, OH, United States, 44811
Website:https://www.fnblifetime.com
ISIN:US3186861023
FIGI:BBG000CSY9W2
LEI:254900KOJTW8YS8AL287

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.69 
Price to Sales:1.75 
DivYield:0.04 
Div/Share:1.32 
Revenue:9.96M 
Shares:544.2K 
Market Cap:18.56M 

TECHNICAL INDICATORS

MA5:33.771.0%
MA10:32.405.3%
MA20:31.358.8%
MA50:29.8214.3%
STO9:81.63 
STO14:82.42 
RSI14:67.35 
WPR14:-17.58 
MTM14:4.22
ROC14:0.14 
ATR:0.90 
Week High:35.002.6%
Week Low:34.100.0%
Month High:35.002.6%
Month Low:33.00
Volatility:89.50 

RECENT SPLITS

Date Ratio
29 Dec 20143-1