EODData

OTCBB, FFMR: First Farmers Financial

29 May 2026
LAST:

68.00

CHANGE:
 0.00
OPEN:
68.00
HIGH:
68.00
ASK:
0.00
VOLUME:
100
CHG(%):
0.00
PREV:
68.00
LOW:
68.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2668.0068.0068.0068.00100
28 May 2667.5068.0067.5068.00400
27 May 2667.0067.0067.0067.00100
22 May 2667.0067.0067.0067.00100
21 May 2666.1666.6566.1666.65500
15 May 2666.9067.0066.5066.952.6K
14 May 2666.7566.9066.5266.83800
13 May 2666.1566.1566.1566.15100
12 May 2666.9366.9565.6066.621.0K

PROFILE

Name:First Farmers Financial
About:First Farmers Financial Corporation operates as the financial holding company for First Farmers Bank & Trust, which provides banking products and services to individuals, families, and businesses. The company offers business products, including checking and savings accounts, business lending, leasing, treasury management, small business loans, autobooks and home base; personal banking products, such as essential, interest, and foundation checking, regular, minor, senior and health savings accounts, certificates of deposit, and individual retirement accounts, as well as account management services; and lines of credit, term loans, real estate financing and construction loan, equipment financing, inventory loans, livestock lending, and vehicle financing, as well as leasing, and mobile and online banking services. The company also offers mortgages and construction loans, first time home buyers' loans, home equity loans, auto loans, collateral loans, and debit and credit cards. The company has offices throughout Carroll, Cass, Clay, Grant, Hamilton, Howard, Huntington, Madison, Marshall, Miami, Starke, Sullivan, Tippecanoe, Tipton, Vigo, and Wabash counties in Indiana; and offices in Coles, Edgar, and Vermilion counties in Illinois. First Farmers Financial Corporation was founded in 1885 and is headquartered in Converse, Indiana.
Address:123 North Jefferson Street, Converse, IN, United States, 46919
Website:https://www.ffbt.com
CUSIP:320173107
ISIN:US3201731078
FIGI:BBG000QKJ2S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.31 
Price to Sales:4.45 
Price to Book:1.59 
DivYield:0.03 
Div/Share:1.93 
Revenue:103.8M 
Shares:6.99M 
Market Cap:475.53M 

TECHNICAL INDICATORS

MA5:67.331.0%
MA10:66.881.7%
MA20:66.422.4%
MA50:65.853.3%
MA100:66.092.9%
STO9:100.00 
STO14:100.00 
RSI14:66.06 
MTM14:1.05
ROC14:0.02 
ATR:0.59 
Week High:68.000.0%
Week Low:67.001.5%
Month High:68.000.0%
Month Low:65.55
Volatility:4.28 

RECENT SPLITS

Date Ratio
18 Jun 20182-1