EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FJTSF: Fujitsu Ltd

14 Nov 2025
LAST:

29.47

CHANGE:
 0.66		OPEN:
26.44		HIGH:
29.47		ASK:
0.00		VOLUME:
1.9K
CHG(%):
2.29		PREV:
28.81		LOW:
24.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2526.4429.4724.5929.471.9K
13 Nov 2529.0929.2524.2128.812.0K
12 Nov 2529.7929.9725.0927.471.2K
11 Nov 2530.1030.2625.1825.342.4K
10 Nov 2528.7729.0824.7629.082.4K
07 Nov 2524.4927.6124.4024.632.3K
06 Nov 2526.9927.1223.4126.951.6K
05 Nov 2523.1627.8423.0025.492.8K
04 Nov 2523.0728.0022.9126.502.8K
03 Nov 2528.4428.6923.7526.164.3K

COMPANY PROFILE

Name:Fujitsu Ltd
About:Fujitsu Limited engages in providing digital services in Japan, Europe, Americas, Asia Pacific, East Asia, and internationally. The company operates through three segments: Service Solutions, Hardware Solutions, and Ubiquitous Solutions. The company offers consulting services; data driven management; network and communication services; enterprise cyber security; multi cloud and hybrid IT services. It also provides assessment and consultative; SAP landscape, integrated systems; storage solutions; servers; network solutions; infrastructure management; consumption-based IT services; implementation, installation, and integration services. The company serves finance, Manufacturing, Mobility and transportation, public sectors, resource and energy, and retail industries. The company was incorporated in 1935 and is headquartered in Kawasaki, Japan.
Sector:Technology
Industry:Information Technology Services
Address:4-1-1 Kamikodanaka, Kawasaki, Japan, 211-8588
Website:https://global.fujitsu/en-global
CIK:0001003811
FIGI:BBG000C06B95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.92 
Forward P/E:15.02 
Price to Sales:0.01 
Price to Book:3.23 
DivYield:0.01 
Div/Share:28.00 
Revenue:3,540.689B 
EBITDA:437.199B 
Shares:1.778B 
Market Cap:52.40B 

TECHNICAL INDICATORS

MA5:28.035.1%
MA10:26.999.2%
MA20:26.4911.2%
MA50:25.1417.2%
MA100:24.1222.2%
MA200:22.5630.6%
STO9:85.97 
STO14:85.36 
RSI14:59.34
MTM14:4.37
ROC14:0.17 
ATR:4.74 
Week High:30.262.7%
Week Low:24.2121.7%
Month High:30.302.8%
Month Low:22.2130.6%
Year High:30.302.8%
Year Low:14.68100.7%
Volatility:52.08 

RECENT SPLITS

Date Ratio
28 Mar 202410-1