EODData

OTCBB, FHNGY: Foschini Group Unsp/Adr

28 May 2026
LAST:

3.830

CHANGE:
 0.46
OPEN:
3.830
HIGH:
3.830
ASK:
0.000
VOLUME:
100
CHG(%):
13.65
PREV:
3.370
LOW:
3.830
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 263.8303.8303.8303.830100
21 May 263.3703.3703.3703.370200
15 May 263.2803.2803.2803.280300
14 May 263.4303.4303.4303.430100

PROFILE

Name:Foschini Group Unsp/Adr
About:The Foschini Group Limited, together with its subsidiaries, operates retail stores in South Africa and internationally. The company operates through TFG Africa, TFG London, and TFG Australia segments. It provides clothing, jewellery, cellphones, accessories, cosmetics, sporting apparel, and homeware and furniture. The company offers its products under the Home, American Swiss, Homelivingspace, Archive, BeautyBox, Bash, The Bed Store, Connor, Coricraft, Dial-a-Bed, Exact, Fabiani, The FIX, Foschini, Galaxy & Co., Granny Goose, G-Star RAW, Hi, JD, Hobbs, Jet, Jet Home, Johnny Bigg, Markham, Phase Eight, White Stuff, Relay Jeans, RFO, Rockwear, Sneaker Factory, Sportscene, Inside Story, Sterns, Tarocash, Totalsports, Volpes, Whistles, and YD brand names. It serves its products online. The company was formerly known as Foschini Limited and changed its name to The Foschini Group Limited in September 2010. The Foschini Group Limited was founded in 1924 and is headquartered in Cape Town, South Africa.
Industry:Department Stores
Address:Stanley Lewis Centre, Cape Town, South Africa, 7500
Website:https://www.tfglimited.co.za
FIGI:BBG011QRFT17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.39 
Price to Sales:0.04 
Price to Book:1.42 
DivYield:0.61 
Div/Share:3.90 
Revenue:58.271B 
EBITDA:7.579B 
Shares:328.81M 
Market Cap:1.259B 

TECHNICAL INDICATORS

MA5:3.4511.1%
MA10:3.742.3%
MA20:4.106.9%
MA50:5.2436.8%
MA100:6.2763.8%
STO9:47.41
STO14:47.41
RSI14:47.44
WPR14:-52.59
MTM14:-0.27
ROC14:-0.07 
ATR:0.31 
Week High:3.830.0%
Week Low:3.3713.6%
Month High:4.2912.0%
Month Low:3.28
Volatility:3.96