EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRFHF: Fairfax Finl Hld Sub

27 Jun 2025
LAST:

1,781

CHANGE:
 6.91		OPEN:
1,822		HIGH:
1,822		ASK:
0		VOLUME:
6.6K
CHG(%):
0.39		PREV:
1,788		LOW:
1,720		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,7311,7791,7151,71626.4K
04 Sep 251,7411,7501,7251,7282.3K
03 Sep 251,7191,7551,7081,7414.3K
02 Sep 251,7501,7501,7031,7212K
29 Aug 251,7481,7601,7151,7212.9K
28 Aug 251,7101,7301,7031,7285K
27 Aug 251,6991,7181,6871,7092.7K
26 Aug 251,7451,7451,6981,6983.1K
25 Aug 251,7531,7801,7151,7174.3K
22 Aug 251,7421,7701,7381,7501.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download