OTCBB, FDXTF End of Day and Historical Stock Data [Fendx Technologies Inc]

15 Aug 25 16:26

LAST: 0.0355	CHANGE: 0.01	OPEN: 0.0340	HIGH: 0.0355	ASK: 0.0000	VOLUME: 53.9K
LAST: 0.0355	CHG(%): 16.78	PREV: 0.0304	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0340	0.0355	0.0340	0.0355	53.8K
14 Aug 25	0.0300	0.0331	0.0280	0.0304	99K
13 Aug 25	0.0367	0.0375	0.0300	0.0300	68.3K
12 Aug 25	0.0400	0.0400	0.0394	0.0394	2.7K
11 Aug 25	0.0367	0.0380	0.0367	0.0367	15.5K
08 Aug 25	0.0405	0.0405	0.0384	0.0384	36K
07 Aug 25	0.0508	0.0508	0.0380	0.0380	57.5K
06 Aug 25	0.0497	0.0547	0.0497	0.0547	1.7K
05 Aug 25	0.0446	0.0446	0.0446	0.0446	1.6K
04 Aug 25	0.0583	0.0583	0.0583	0.0583	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0355