EODData

OTCBB, FREKF: FreEE K K

10 Nov 2025
LAST:

22.17

CHANGE:
 3.79
OPEN:
22.17
HIGH:
22.17
ASK:
0.00
VOLUME:
100
CHG(%):
20.62
PREV:
18.38
LOW:
22.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2522.1722.1722.1722.17100
06 Nov 2518.3818.3818.3818.38200
05 Nov 2519.2519.2519.2519.25100
31 Oct 2519.9322.3719.9322.37400
30 Oct 2519.4521.9519.4521.95300
27 Oct 2523.1623.1623.1623.161.0K
23 Oct 2520.8220.8220.8220.82100

COMPANY PROFILE

Name:FreEE K K
About:freee K.K. engages in the provision of cloud-based accounting and HR software solutions in Japan. The company offers financial accounting and reporting software, such as freee accounting, and freee declaration; and human resources and labor comprising freee HR and labor, freee HR and labor attendance management, freee HR and labor outsourcing, freee human resources and labor health management, freee HR employment contract, freee attendance management plus, freee AI shift management, freee employee benefits, freee work rules, freee my number management, and freee nursing care premium. It is also offers invoice sales services, including freee sales, freee man-hour management, freee invoice, and freee invoice registration application guide; expense management, such as freee spending management, freee expense settlement, freee expense management invoice receipt, freee expense management, freee spending management petty cash, freee payment, freee card, as well as freee accounting services; start-up and corporate procedures comprising freee company established, freee registration, freee funding, freee permit, and freee startup financing support; and electronic contracts, including freee sign, and freee sign contract check. In addition, the company provides services for sole proprietors, such as freee accounting, freee opens, freee personal business portal, and freee electronic filing start guide; and related services, such as freee bpaas, freee business outsourcing management, freee reservation, freee act compliance guide, freee transaction input navi, freee app store, freee tax accountant search, and bundle by freee. The company was incorporated in 2012 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:Art Village Osaki Central Tower, Tokyo, Japan, 141-0032
Website:https://corp.freee.co.jp
FIGI:BBG00TX36D17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:136.88 
Price to Sales:0.04 
Price to Book:9.81 
Revenue:33.27B 
EBITDA:1.019B 
Shares:59.51M 
Market Cap:1.319B 

TECHNICAL INDICATORS

MA5:20.826.5%
MA10:21.324.0%
MA20:22.310.6%
MA50:23.285.0%
MA100:23.465.8%
STO9:68.29
STO14:63.69
RSI14:49.78
WPR14:-36.31
MTM14:-2.16
ROC14:-0.09 
ATR:2.26 
Week High:22.170.0%
Week Low:18.3820.6%
Month High:23.937.9%
Month Low:18.38
Volatility:142.48