OTCBB, FINGF End of Day and Historical Stock Data [Finning International Inc]

05 Sep 2025

LAST: 41.83	CHANGE: 0.17	OPEN: 41.74	HIGH: 41.83	ASK: 0.00	VOLUME: 3.9K
LAST: 41.83	CHG(%): 0.40	PREV: 42.00	LOW: 41.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	41.74	41.83	41.65	41.83	3.9K
04 Sep 25	41.62	42.00	41.62	42.00	1.2K
03 Sep 25	42.06	42.06	41.90	41.90	200
02 Sep 25	41.06	41.16	41.06	41.16	300
29 Aug 25	41.46	41.46	41.46	41.46	800
27 Aug 25	41.38	41.41	41.31	41.31	1.7K
26 Aug 25	40.84	40.95	40.76	40.94	4.6K
25 Aug 25	40.46	40.70	40.46	40.70	800
22 Aug 25	41.29	41.34	41.09	41.34	900
21 Aug 25	40.61	40.87	40.61	40.61	67.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
30 May 2007	2-1

41.83