EODData

OTCBB, FCNCB: First Citizens Bancshares Inc

30 Dec 2025
LAST:

1,815

CHANGE:
 29.97
OPEN:
1,785
HIGH:
1,815
ASK:
0
VOLUME:
100
CHG(%):
1.68
PREV:
1,785
LOW:
1,765
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 251,7851,8151,7651,815100
29 Dec 251,7611,7951,7351,785100
26 Dec 251,8261,8281,8101,810100
24 Dec 251,8241,8331,8101,833100
23 Dec 251,8241,8301,8001,820100
22 Dec 251,8001,8101,7901,809200
19 Dec 251,6991,8301,6991,830100
18 Dec 251,7991,8011,7611,761100
17 Dec 251,7791,8001,7791,800100
16 Dec 251,7601,7601,7601,760100

PROFILE

Name:First Citizens Bancshares Inc
About:First Citizens BancShares, Inc. operates as the holding company for First-Citizens Bank & Trust Company that provides retail and commercial banking services to individuals, businesses, and professionals in the United States and internationally. It operates through General Bank, Commercial Bank, Silicon Valley Bank (SVB) Commercial, and Rail segments. The company's deposit products include checking, savings, money market, and time deposit accounts. Its loan product portfolio comprises commercial construction, commercial and industrial, and small business administration loans, as well as non-owner and owner occupied commercial mortgages. In addition, the company offers consumer loans, such as revolving mortgage, consumer auto, residential mortgage, and other consumer loans. Further, it provides wealth management services, including annuities, brokerage services, and third-party mutual funds; and investment management and advisory, trust, cash management, leasing, capital market, asset-based lending, factoring, receivables management and secured financing, underwriting and private placement, insurance, and other financial and advisory services. Additionally, the company offers customized leasing and financing solutions on a fleet of railcars and locomotives to railroads and shippers. It provides its products and services through online and mobile banking platforms, as well as branch locations. First Citizens BancShares, Inc. was founded in 1898 and is headquartered in Raleigh, North Carolina.
Address:4300 Six Forks Road, Raleigh, NC, United States, 27609
Website:https://www.firstcitizens.com
CUSIP:31946M202
CIK:0000798941
ISIN:US31946M2026
FIGI:BBG000BJCSJ0
LEI:549300N3Z00ZHE2XC526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.45 
Forward P/E:8.68 
Price to Sales:2.48 
Price to Book:0.97 
DivYield:0.00 
Div/Share:7.49 
Revenue:8.984B 
Shares:1.01M 
Market Cap:1.824B 

TECHNICAL INDICATORS

MA5:1,812.590.1%
MA10:1,802.300.7%
MA20:1,747.803.8%
MA50:1,657.259.5%
MA100:1,646.4810.2%
MA200:1,648.3310.1%
STO9:74.97
STO14:83.12 
RSI14:67.28 
WPR14:-16.88 
MTM14:88.71
ROC14:0.05 
ATR:47.57 
Week High:1,832.991.0%
Week Low:1,735.364.6%
Month High:1,832.991.0%
Month Low:1,601.0010.1%
Year High:1,960.008.0%
Year Low:1,325.0037.0%
Volatility:9.46