EODData

OTCBB, FCNCB: First Ctzns Bancshs B

06 Aug 2026
LAST:

1,854

CHANGE:
 11.32
OPEN:
1,826
HIGH:
1,880
ASK:
0
VOLUME:
100
CHG(%):
0.61
PREV:
1,865
LOW:
1,826
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 261,8261,8801,8261,854100
05 Aug 261,8801,8801,8621,865100
04 Aug 261,8801,8801,8761,880200
03 Aug 261,8801,8801,8801,880100
31 Jul 261,8501,8701,8251,870100
30 Jul 261,8581,8581,8501,850100
29 Jul 261,8801,8801,8801,880100
28 Jul 261,9501,9501,8011,950100
27 Jul 261,8601,8611,8551,860100
24 Jul 261,9001,9001,9001,900100

PROFILE

Name:First Ctzns Bancshs B
About:First Citizens BancShares, Inc. operates as the holding company for First-Citizens Bank & Trust Company that provides retail and commercial banking services to individuals, businesses, and professionals in the United States and internationally. It operates through General Bank, Commercial Bank, Silicon Valley Bank (SVB) Commercial, and Rail segments. The company's deposit products include checking, savings, money market, and time deposit accounts. Its loan product portfolio comprises commercial construction, commercial and industrial, and small business administration loans, as well as non-owner and owner occupied commercial mortgages. In addition, the company offers consumer loans, such as revolving mortgage, consumer auto, residential mortgage, and other consumer loans. Further, it provides wealth management services, including annuities, brokerage services, and third-party mutual funds; and investment management and advisory, trust, cash management, leasing, capital market, asset-based lending, factoring, receivables management and secured financing, underwriting and private placement, insurance, and other financial and advisory services. Additionally, the company offers customized leasing and financing solutions on a fleet of railcars and locomotives to railroads and shippers. It provides its products and services through online and mobile banking platforms, as well as branch locations. First Citizens BancShares, Inc. was founded in 1898 and is headquartered in Raleigh, North Carolina.
Address:4300 Six Forks Road, Raleigh, NC, United States, 27609
Website:https://www.firstcitizens.com
CUSIP:31946M202
CIK:0000798941
ISIN:US31946M2026
FIGI:BBG000BJCSJ0
LEI:549300N3Z00ZHE2XC526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.45 
Forward P/E:8.68 
Price to Sales:2.48 
Price to Book:0.97 
DivYield:0.00 
Div/Share:7.49 
Revenue:8.984B 
Shares:1.01M 
Market Cap:1.863B 

TECHNICAL INDICATORS

MA5:1,869.760.9%
MA10:1,878.881.4%
MA20:1,854.700.1%
MA50:1,812.402.3%
MA100:1,720.147.8%
MA200:1,699.899.1%
STO9:3.75 
STO14:35.41
RSI14:54.88
WPR14:-64.59
MTM14:52.57
ROC14:0.03 
ATR:45.90 
Week High:1,880.001.4%
Week Low:1,825.051.6%
Month High:1,949.985.2%
Month Low:1,760.029.1%
Year High:2,070.0011.7%
Year Low:1,439.7528.8%
Volatility:18.62