EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FOVSY: Ford Otomotiv Sny U/Adr

30 Oct 2026
LAST:

6.515

CHANGE:
 0.53		OPEN:
6.515		HIGH:
6.515		ASK:
0.000		VOLUME:
100
CHG(%):
7.46		PREV:
7.040		LOW:
6.515		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.5156.5156.5156.515100
29 Oct 267.0407.0407.0407.040200
28 Oct 266.4606.4606.4606.460300
27 Oct 267.0507.0507.0507.050200
26 Oct 267.2207.2206.7806.7801.2K
23 Oct 266.8906.9906.8906.990500
22 Oct 266.2406.2406.2406.240700
21 Oct 266.6906.6906.6906.690800
19 Oct 267.0237.0236.7256.7251.0K
16 Oct 267.1107.1107.0607.110500

PROFILE

Name:Ford Otomotiv Sny U/Adr
About:Ford Otomotiv Sanayi A.S. engages in the manufacture, assembly, import, export, and sale of motor vehicles and spare parts primarily in Turkey. It offers commercial vehicles and passenger cars; transit and transit custom, and transit courier vehicles; and trucks, as well as engines and powertrain products. Ford Otomotiv Sanayi A.S. was founded in 1926 and is headquartered in Istanbul, Turkey.
Address:Akpinar Mahallesi, Istanbul, Turkey, 34885
Website:https://www.fordotosan.com.tr
CUSIP:345409106
CIK:0001454453
ISIN:US3454091063
FIGI:BBG000SHPYQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Forward P/E:9.74 
Price to Sales:0.01 
Price to Book:2.64 
DivYield:0.13 
Div/Share:1.71 
Revenue:634.341B 
EBITDA:38.088B 
Shares:701.82M 
Market Cap:4.572B 

TECHNICAL INDICATORS

MA5:6.773.9%
MA10:6.763.8%
MA20:7.2311.0%
MA50:9.5246.1%
STO9:28.06
STO14:15.54 
RSI14:34.84 
WPR14:-84.46 
MTM14:-1.38
ROC14:-0.17 
ATR:0.43 
Week High:7.2210.8%
Week Low:6.460.9%
Month High:8.3227.7%
Month Low:6.24

RECENT SPLITS

Date Ratio
22 May 202510-1