EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FMCC: Freddie Mac

15 Dec 2025
LAST:

10.19

CHANGE:
 0.11		OPEN:
10.30		HIGH:
10.33		ASK:
0.00		VOLUME:
1.61M
CHG(%):
1.07		PREV:
10.30		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2510.3010.3310.0110.191.61M
12 Dec 2511.0011.0010.0510.302.68M
11 Dec 2511.1811.2010.5110.992.15M
10 Dec 2511.4111.4510.7010.902.95M
09 Dec 2510.9511.8010.8811.334.95M
08 Dec 2510.5010.8510.2510.752.15M
05 Dec 2510.6310.9110.4010.501.2M
04 Dec 2510.7810.9610.5110.851.8M
03 Dec 259.9110.809.7510.792.9M
02 Dec 259.8410.199.759.961.72M

PROFILE

Name:Freddie Mac
About:Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. It operates through two segments, Single-Family and Multifamily. The Single-Family segment purchases, securitizes, and guarantees single-family loans; and manages single-family mortgage credit and market risk, as well as manages mortgage-related investments portfolio, single-family securitization activities, and treasury functions. This segment serves mortgage banking companies, commercial banks, regional banks, community banks, credit unions, HFAs, savings institutions, and non-depository institutions. The Multifamily segment engages in the purchase, securitization, and guarantee of multifamily loans; issuance of multifamily K certificates; manages multifamily mortgage credit and market risk; and invests in multifamily loans and mortgage-related securities. It serves banks and other depository institutions, insurance companies, money managers, central banks, pension funds, state and local governments, REITs, non-depository institutions, and brokers and dealers. Federal Home Loan Mortgage Corporation incorporated in 1970 and is headquartered in McLean, Virginia.
Industry:Mortgage Finance
Address:8200 Jones Branch Drive, McLean, VA, United States, 22102-3110
Website:https://www.freddiemac.com
CUSIP:313400301
CIK:0001026214
ISIN:US3134003017
FIGI:BBG000BF7Y65
LEI:S6XOOCT0IEG5ABCC6L87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.745.4%
MA10:10.664.6%
MA20:9.952.4%
MA50:10.170.2%
MA100:10.180.1%
MA200:8.2523.5%
STO14:39.25
RSI14:60.23 
WPR14:-52.29
MTM14:1.04
ROC14:0.11 
ATR:0.66 
Week High:11.8015.8%
Week Low:10.011.8%
Month High:11.8015.8%
Month Low:7.7523.5%
Year High:14.9947.1%
Year Low:2.23357.0%
Volatility:34.42