EODData

OTCBB, FUWAY: Furukawa Elec CO Ltd ADR

13 Feb 2026
LAST:

70.10

CHANGE:
 2.94
OPEN:
70.10
HIGH:
70.10
ASK:
0.00
VOLUME:
300
CHG(%):
4.03
PREV:
73.04
LOW:
69.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2670.1070.1069.5070.10300
12 Feb 2673.0473.6073.0473.04500
11 Feb 2672.0974.0072.0074.003.9K
09 Feb 2658.7058.7058.7058.70200
06 Feb 2647.9847.9847.9847.98200
05 Feb 2645.0045.0045.0045.00200
04 Feb 2651.0851.0849.4249.60500
03 Feb 2645.8046.0945.8045.802.2K
30 Jan 2645.0045.0045.0045.00300
29 Jan 2647.6747.6744.8045.00400

PROFILE

Name:Furukawa Elec CO Ltd ADR
About:Furukawa Electric Co., Ltd. manufactures and sells communications, energy, automotive and batteries products, and electronic components worldwide. It operates through Infrastructure, Electrical and Electronic, Functional Products, and Services and Developments segments. The company offers telecommunications products, such as broadband systems, routers/network equipment, industrial infrastructure systems, and wireless products; and optical fiber cables and identifiers, optical closures/termination boxes, optical connectors/cords, fusion splicers/optical connecting tools, optical fiber line monitoring/management systems, optical active component, and metal communication cables, as well as wiring materials. It also offers energy products, including power cables, cable-related equipment/connection and terminal products, industrial machine-related equipment, fire-prevention products, electrical conductors, power distribution products, and cable conduit materials; and automobile products comprising wire harnesses, connectors, functional products and materials, and interior finishing materials. In addition, the company provides electronics parts materials, fluorescent lamps, LED reflectors, and tapes, as well as healthcare products, such as shape memory/super-elastic alloys; construction products, including water distribution piping and fluid transport piping products, heat insulators, and cable-related equipment/connection and terminal products, as well as power distribution and fire-prevention products; superconducting cables; detection solutions for internal medical devices; and maintenance/inspection support solutions for roadside equipment. Furukawa Electric Co., Ltd. was founded in 1884 and is headquartered in Chiyoda, Japan.
Address:Tokiwabashi Tower, Chiyoda, Japan, 100-8322
Website:https://www.furukawa.co.jp
CIK:0001090454
ISIN:US3611181021
FIGI:BBG000BWK0W8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.78 
Price to Sales:0.00 
Price to Book:2.05 
DivYield:0.01 
Div/Share:120.00 
Revenue:1,221.916B 
EBITDA:93.848B 
Shares:140.95M 
Market Cap:9.88B 

TECHNICAL INDICATORS

MA5:64.768.2%
MA10:55.4226.5%
MA20:44.3658.0%
MA50:37.0689.1%
STO9:86.55 
STO14:90.49 
RSI14:84.84 
WPR14:-9.51 
MTM14:36.81
ROC14:1.11 
ATR:4.57 
Week High:74.005.6%
Week Low:47.9846.1%
Month High:74.005.6%
Month Low:33.00
Volatility:36.42 

RECENT SPLITS

Date Ratio
06 Oct 20162-1