OTCBB, FCBRF End of Day and Historical Stock Data [First Trust Global Funds Plc]

05 Sep 2025

LAST: 45.98	CHANGE: 0.65	OPEN: 45.98	HIGH: 45.98	ASK: 0.00	VOLUME: 300
LAST: 45.98	CHG(%): 1.44	PREV: 45.33	LOW: 45.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	45.98	45.98	45.98	45.98	300
04 Sep 25	45.33	45.33	45.33	45.33	500
03 Sep 25	45.08	45.08	45.08	45.08	600
28 Aug 25	46.49	46.49	46.49	46.49	100
25 Aug 25	45.38	45.38	45.38	45.38	300
22 Aug 25	45.52	45.52	45.52	45.52	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.98