EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FMTOF: Femto Technologies Inc

10 Nov 2025
LAST:

0.5900

CHANGE:
 0.03		OPEN:
0.5899		HIGH:
0.5900		ASK:
0.0000		VOLUME:
12.5K
CHG(%):
5.66		PREV:
0.5584		LOW:
0.5580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.58990.59000.55800.590012.5K
07 Nov 250.55840.55840.55840.5584500
04 Nov 250.50000.55840.50000.5584700
03 Nov 250.50000.50000.50000.5000900
31 Oct 250.59000.59000.50000.50002.4K
30 Oct 250.55000.59900.50000.59902.4K
28 Oct 250.64910.70120.64910.68302.2K
27 Oct 250.52690.52690.52690.5269100
24 Oct 250.39000.60000.39000.528516.0K
23 Oct 250.50000.50000.30000.355043.1K

COMPANY PROFILE

Name:Femto Technologies Inc
About:Femto Technologies Inc., through its subsidiaries, develops, markets, and sells client relationship management (CRM) software in Israel. The company offers Benefit CRM, a proprietary CRM software. It also develops Sensera device, a patent pending device combined with proprietary software, regulates the flow of low-concentration CBD oils into the soft tissues of the female sexual organs; and Cannabis CRM Platform, a CRM software platform to serve the needs of the medical cannabis sector. The company was formerly known as BYND Cannasoft Enterprises Inc. and changed its name to Femto Technologies Inc. in July 2024. Femto Technologies Inc. was founded in 2000 and is based in Kiryat Motzkin, Israel.
Sector:Technology
Address:7000 Akko Road, Kiryat Motzkin, Israel, 2641400
Website:https://femtocorp.com
FIGI:BBG017VBWGD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.549.0%
MA10:0.549.3%
MA20:0.566.0%
MA50:0.6714.4%
STO9:44.73
STO14:66.20
RSI14:51.14
WPR14:-28.35
MTM14:0.05
ROC14:0.09 
ATR:0.11 
Week High:0.590.0%
Week Low:0.5018.0%
Month High:0.7120.3%
Month Low:0.30