EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FMTOF: Femto Technologies Inc

29 Dec 2025
LAST:

0.3351

CHANGE:
 0.03		OPEN:
0.3351		HIGH:
0.3436		ASK:
0.0000		VOLUME:
900
CHG(%):
8.10		PREV:
0.3100		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.33510.34360.33000.3351900
26 Dec 250.31000.31000.31000.3100900
24 Dec 250.51990.51990.31000.31001.7K
18 Dec 250.35540.43750.30000.36003.8K
17 Dec 250.25030.25030.25030.2503400
16 Dec 250.51000.54000.46760.54001.5K
10 Dec 250.56000.56000.56000.56001.4K

PROFILE

Name:Femto Technologies Inc
About:Femto Technologies Inc., through its subsidiaries, develops, markets, and sells client relationship management (CRM) software in Israel. The company offers Benefit CRM, a proprietary CRM software. It also develops Sensera device, a patent pending device combined with proprietary software, regulates the flow of low-concentration CBD oils into the soft tissues of the female sexual organs; and Cannabis CRM Platform, a CRM software platform to serve the needs of the medical cannabis sector. The company was formerly known as BYND Cannasoft Enterprises Inc. and changed its name to Femto Technologies Inc. in July 2024. Femto Technologies Inc. was founded in 2000 and is based in Kiryat Motzkin, Israel.
Sector:Technology
Address:7000 Akko Road, Kiryat Motzkin, Israel, 2641400
Website:https://femtocorp.com
FIGI:BBG017VBWGD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.317.0%
MA10:0.4329.7%
MA20:0.5254.7%
MA50:0.5974.8%
STO9:27.38
STO14:14.38 
RSI14:34.80 
WPR14:-85.62 
MTM14:-0.50
ROC14:-0.60 
ATR:0.10 
Week High:0.5255.1%
Week Low:0.318.1%
Month High:0.5668.4%
Month Low:0.25
Volatility:176.89