EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FFDF: Ffd Financial Corp

26 Feb 2026
LAST:

44.75

CHANGE:
 0.75		OPEN:
44.75		HIGH:
44.75		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.70		PREV:
44.00		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2644.7544.7544.0044.751.0K
25 Feb 2645.0045.0044.0044.001.3K
24 Feb 2643.0044.5043.0044.502.9K
23 Feb 2641.0043.0041.0043.001.6K
20 Feb 2641.0041.0041.0041.00400
17 Feb 2641.0041.0041.0041.00100
13 Feb 2640.6040.6040.0040.60500
12 Feb 2640.0140.0140.0040.001.8K
11 Feb 2639.6340.3039.6240.303.2K
09 Feb 2639.7839.7839.7839.78100

PROFILE

Name:Ffd Financial Corp
About:FFD Financial Corporation operates as the bank holding company for First Federal Community Bank, National Association that provides various banking products and services. The company accepts checking and savings accounts. Its loan products include auto, boat, personal, term, commercial real estate, equipment, and home mortgage loans; and home equity and business lines of credit. The company also offers debit and credit cards; property and casualty insurance products; and cash management, overdraft, e-statement, direct deposit, bill pay, wire transfers, safe deposit boxes, night depository, and teller services, as well as online, telephone, and mobile banking services. It operates branches in Dover, New Philadelphia, Uhrichsville, Berlin, Mt. Hope, and Sugarcreek, Ohio. FFD Financial Corporation was founded in 1898 and is based in Dover, Ohio.
Address:141 West Ohio Avenue, Dover, OH, United States, 44622-0038
Website:https://www.firstfed.com
CUSIP:30243C107
CIK:0001006177
ISIN:US30243C1071
FIGI:BBG000GHLDQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.55 
Price to Sales:5.07 
Price to Book:1.44 
Revenue:20.87M 
Shares:2.9M 
Market Cap:129.71M 

TECHNICAL INDICATORS

MA5:43.453.0%
MA10:41.896.8%
MA20:39.8012.4%
MA50:37.9318.0%
MA100:36.6222.2%
STO9:95.00 
STO14:96.15 
RSI14:85.68 
MTM14:6.24
ROC14:0.16 
ATR:0.71 
Week High:45.000.6%
Week Low:41.009.1%
Month High:45.000.6%
Month Low:36.50
Volatility:17.09