EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FFDF: Ffd Financial Corp

29 May 2026
LAST:

45.00

CHANGE:
 0.00		OPEN:
45.00		HIGH:
45.00		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.00		PREV:
45.00		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2645.0045.0045.0045.002.6K
28 May 2645.1745.3945.0045.004.2K
27 May 2645.2045.2045.2045.20500
26 May 2645.0845.0845.0845.08500
22 May 2647.1747.1745.0245.022.1K
18 May 2645.0045.1745.0045.17300
14 May 2645.0046.2045.0046.20300
13 May 2645.2445.5045.1845.18400

PROFILE

Name:Ffd Financial Corp
About:FFD Financial Corporation operates as the bank holding company for First Federal Community Bank, National Association that provides various banking products and services. The company accepts checking and savings accounts. Its loan products include auto, boat, personal, term, commercial real estate, equipment, and home mortgage loans; and home equity and business lines of credit. The company also offers debit and credit cards; property and casualty insurance products; and cash management, overdraft, e-statement, direct deposit, bill pay, wire transfers, safe deposit boxes, night depository, and teller services, as well as online, telephone, and mobile banking services. It operates branches in Dover, New Philadelphia, Uhrichsville, Berlin, Mt. Hope, and Sugarcreek, Ohio. FFD Financial Corporation was founded in 1898 and is based in Dover, Ohio.
Address:141 West Ohio Avenue, Dover, OH, United States, 44622-0038
Website:https://www.firstfed.com
CUSIP:30243C107
CIK:0001006177
ISIN:US30243C1071
FIGI:BBG000GHLDQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.55 
Price to Sales:5.07 
Price to Book:1.44 
Revenue:20.87M 
Shares:2.9M 
Market Cap:130.44M 

TECHNICAL INDICATORS

MA5:45.060.1%
MA10:45.190.4%
MA20:44.960.1%
MA50:44.122.0%
MA100:40.4111.4%
STO14:16.73 
RSI14:53.22
WPR14:-73.35
MTM14:0.44
ROC14:0.01 
ATR:0.55 
Week High:47.174.8%
Week Low:45.000.0%
Month High:47.174.8%
Month Low:44.36
Volatility:4.52