EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FLTLF: Flow Traders Ltd

29 Dec 2025
LAST:

29.49

CHANGE:
 0.69		OPEN:
29.49		HIGH:
29.49		ASK:
0.00		VOLUME:
200
CHG(%):
2.39		PREV:
28.80		LOW:
29.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2529.4929.4929.4929.49200
23 Dec 2528.8028.8028.8028.80100
22 Dec 2528.2928.2928.2928.297.4K
19 Dec 2528.5028.5028.5028.50400
18 Dec 2528.2228.3128.2228.31600
16 Dec 2528.1828.1828.1828.18700
12 Dec 2527.9927.9927.9927.99100

PROFILE

Name:Flow Traders Ltd
About:Flow Traders Ltd. operates as a financial technology-enabled multi-asset class liquidity provider in Europe, the Americas, and Asia. The company provides liquidity support that allows investors to buy or sell exchange traded products and financial products. It also offers institutional grade liquidity services; and multi-faceted partner for the digital asset ecosystem. Flow Traders Ltd. was founded in 2004 and is headquartered in Amsterdam, the Netherlands.
Address:Jacob Bontiusplaats 9, Amsterdam, Netherlands, 1018 LL
Website:https://www.flowtraders.com
FIGI:BBG01HKYNDY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.97 
Forward P/E:6.91 
Price to Sales:1.44 
Price to Book:1.32 
Revenue:884.43M 
EBITDA:415.58M 
Shares:43.07M 
Market Cap:1.27B 

TECHNICAL INDICATORS

MA5:28.682.8%
MA10:28.254.4%
MA20:27.646.7%
MA50:28.364.0%
MA100:29.750.9%
STO9:100.00 
STO14:100.00 
RSI14:82.56 
MTM14:2.02
ROC14:0.07 
ATR:0.28 
Week High:29.490.0%
Week Low:28.294.2%
Month High:29.490.0%
Month Low:27.45
Volatility:9.58