EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRRPF: Fiera Cap Corp

10 Nov 2025
LAST:

4.380

CHANGE:
 0.08		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
22.4K
CHG(%):
1.79		PREV:
4.460		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 254.3804.3804.3804.38022.4K
05 Nov 254.4604.4604.4604.4604.6K
03 Nov 254.4804.4804.4804.4801.6K
31 Oct 254.4804.4804.4804.4802.9K
29 Oct 254.5304.5304.5304.53071.3K
28 Oct 254.5324.5324.5324.53248.0K

COMPANY PROFILE

Name:Fiera Cap Corp
About:Fiera Capital Corporation is an publicly owned investment manager. The firm primarily provides its services to institutional investors, mutual funds, charitable organizations, and private clients. It manages separate client-focused equity, fixed income, and balanced portfolios. The firm also launches and manages equity, fixed income, and balanced mutual funds and income trusts for its clients. It invests in the public equity and fixed income markets across the globe with a focus on Canada. The firm primarily invests in growth and value stocks of small-cap companies. It also invests in G.A.R.P. and value stocks of large-cap companies. The firm also makes investments in income trusts and preferred shares. It also applies exclusions to be fossil fuel free, integrates environmental, social, and governance considerations, and applies an ethical filter while making its investments. The firm employs fundamental and quantitative analysis along with bottom-up stock picking approach to create its equity portfolios. It employs a top-down macro-economic research to make its fixed income investments. The firm also makes alternative investments, including the use of long/short equity strategy. It benchmarks the performance of its portfolio against the S&P/TSX Index, MSCI ACWI Index, S&P/TSX Composite FFF Index, and S&P 500 indices. The firm conducts in-house research to make its investments. It makes investments in social infrastructure with a focus on affordable housing and community health care facilities and also makes investment in solar and wind power generation, transport, and mid-market assets. It typically invests in Canada. It was formerly known as Fiera Sceptre Inc. Fiera Capital Corporation was founded in 2002 and is based in Montréal, Canada with an additional office in Toronto, Canada, Calgary, Canada, and Vancouver, Canada.
Industry:Asset Management
Address:1981 McGill College Avenue, Montreal, QC, Canada, H3A 0H5
Website:https://www.fieracapital.com
CIK:0001505817
FIGI:BBG00CK5DC17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
Forward P/E:7.06 
Price to Sales:0.72 
Price to Book:2.59 
DivYield:0.16 
Div/Share:0.76 
Revenue:681.57M 
EBITDA:163.22M 
Shares:87.21M 
Market Cap:381.98M 

TECHNICAL INDICATORS

MA5:4.472.0%
MA10:4.492.5%
MA20:4.697.1%
MA50:4.523.1%
MA100:4.9613.2%
STO9:24.15
STO14:9.40 
RSI14:29.67 
WPR14:-90.60 
MTM14:-0.40
ROC14:-0.08 
ATR:0.11 
Week High:4.482.3%
Week Low:4.380.0%
Month High:4.533.5%
Month Low:4.38