OTCBB, FRMUF End of Day and Historical Stock Data [Firm Capital Property Trust]

05 Sep 2025

LAST: 4.390	CHANGE: 0.01	OPEN: 4.390	HIGH: 4.390	ASK: 0.000	VOLUME: 300
LAST: 4.390	CHG(%): 0.23	PREV: 4.400	LOW: 4.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.390	4.390	4.390	4.390	300
03 Sep 25	4.400	4.400	4.400	4.400	1.6K
02 Sep 25	4.400	4.400	4.400	4.400	6.7K
27 Aug 25	4.394	4.400	4.394	4.400	32.2K
25 Aug 25	4.390	4.390	4.390	4.390	100
22 Aug 25	4.390	4.390	4.380	4.390	15.4K
21 Aug 25	4.374	4.374	4.374	4.374	100
19 Aug 25	4.400	4.400	4.300	4.400	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.390