OTCBB, FRBP End of Day and Historical Stock Data [Franklin Bsp Capital Corp]

18 Jun 2025

LAST: 10.51	CHANGE: 1.26	OPEN: 9.75	HIGH: 10.51	ASK: 0.00	VOLUME: 5.8K
LAST: 10.51	CHG(%): 13.62	PREV: 9.25	LOW: 9.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	10.40	10.40	10.40	10.40	900
03 Sep 25	10.27	10.27	10.27	10.27	1.3K
05 Aug 25	10.25	10.25	10.25	10.25	200
04 Aug 25	10.51	10.51	10.51	10.51	3.7K
01 Aug 25	8.00	8.00	8.00	8.00	1.7K
31 Jul 25	9.30	9.30	9.30	9.30	2.1K
28 Jul 25	10.42	10.42	10.42	10.42	500
24 Jul 25	10.40	10.40	10.40	10.40	1K
21 Jul 25	10.51	10.51	10.41	10.41	2K
15 Jul 25	10.25	10.25	10.25	10.25	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.51