EODData

OTCBB, FLTCF: Filtronic Plc

14 Nov 2025
LAST:

1.700

CHANGE:
 0.01
OPEN:
1.700
HIGH:
1.700
ASK:
0.000
VOLUME:
900
CHG(%):
0.29
PREV:
1.705
LOW:
1.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.7001.7001.7001.700900
12 Nov 251.7231.7401.7051.70513.4K
11 Nov 251.7051.7051.7051.7053.5K
07 Nov 251.7501.7501.7351.73511.0K
06 Nov 251.7201.7401.7201.7209.0K
05 Nov 251.6901.6901.6901.690500
03 Nov 251.7451.7451.7451.745500
30 Oct 251.7701.7701.7701.770700

COMPANY PROFILE

Name:Filtronic Plc
About:Filtronic plc designs, develops, manufactures, and sells radio frequency (RF) technology in the United Kingdom, Europe, the Americas, and internationally. It provides Morpheus II and X2, an E-band transceiver module; Cerus, an E-brand power amplifier for long range communications; Hercules II, a high power E-band transreceiver; Taurus, an E-brand power amplifier; Hades and Hades X2, an E-band active diplexer; tower top amplifiers; and transmit and receive modules. The company also offers custom products, such as waveguide diplexers; cross-band and in band combiners; custom combiners; front end modules, such as power amplifiers, low noise amplifiers, switches, filters, power detectors, baluns, and other products; GaN amplifiers; and microwave and mmWave transceiver products. In addition, it provides filter products, including ceramic, combline and interdigital, waveguide, custom, interference mitigation, lumped element, metal cavity, small cell, suspended substrate, and thin film filters, as well as switched filter banks. Further, the company provides hybrid manufacturing, plastic packaging, outsourced semiconductor assembly and test, electromechanical manufacturing solutions, process engineering, RF design, and in-house testing services. It serves space, aerospace, defense, telecoms infrastructure, critical communications, and adjacent markets. The company was formerly known as Filtronic Comtek plc and changed its name to Filtronic plc in March 1998. The company was founded in 1977 and is headquartered in Sedgefield, the United Kingdom.
Sector:Technology
Industry:Communication Equipment
Address:Plexus 1, Sedgefield, United Kingdom, TS21 3FD
Website:https://filtronic.com
CIK:0001062149
FIGI:BBG000MM8CZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.25 
Forward P/E:47.85 
Price to Sales:7.28 
Price to Book:8.20 
Revenue:56.32M 
EBITDA:16.16M 
Shares:219.76M 
Market Cap:373.59M 

TECHNICAL INDICATORS

MA5:1.710.8%
MA10:1.742.4%
MA20:1.753.2%
MA50:1.806.1%
MA100:1.9112.2%
STO9:7.69 
STO14:4.56 
RSI14:50.00
WPR14:-95.44 
MTM14:-0.07
ROC14:-0.04 
ATR:0.04 
Week High:1.752.9%
Week Low:1.700.0%
Month High:1.9112.3%
Month Low:1.69
Volatility:30.34