EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FTBYF: Fortune Bay Corp New Ord

03 Jun 2026
LAST:

0.5507

CHANGE:
 0.03		OPEN:
0.5486		HIGH:
0.6000		ASK:
0.0000		VOLUME:
66.6K
CHG(%):
5.40		PREV:
0.5225		LOW:
0.5161		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.54860.60000.51610.550766.6K
02 Jun 260.49460.52250.47570.522510.1K
01 Jun 260.48060.48060.45000.48067.2K
29 May 260.46900.46900.46020.460238.0K
28 May 260.43460.44020.42200.440217.1K
27 May 260.50000.50000.45820.500021.6K
26 May 260.45970.46690.45970.46691.0K
21 May 260.42890.42890.42890.42892.9K
20 May 260.43700.43700.40110.43702.1K
19 May 260.46620.46620.46620.4662100

PROFILE

Name:Fortune Bay Corp New Ord
About:Fortune Bay Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Mexico. It primarily explores for gold and uranium deposits. The company has an option agreement to acquire The Woods Uranium Projects located on the northern margin of the Athabasca Basin, Saskatchewan. Fortune Bay Corp. is headquartered in Halifax, Canada.
Sector:Basic Materials
Industry:Gold
Address:1969 Upper Water Street, Halifax, NS, Canada, B3J 3R7
Website:https://fortunebaycorp.com
CIK:0001812390
FIGI:BBG00DJBHX41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4912.2%
MA10:0.4815.9%
MA20:0.4620.3%
MA50:0.4718.1%
MA100:0.533.3%
MA200:0.584.4%
STO9:71.19
STO14:75.21
RSI14:61.44 
MTM14:0.08
ROC14:0.17 
ATR:0.05 
Week High:0.609.0%
Week Low:0.4230.5%
Month High:0.609.0%
Month Low:0.404.4%
Year High:0.8961.6%
Year Low:0.3750.4%
Volatility:76.97