OTCBB, FTBYF End of Day and Historical Stock Data [Fortune Bay Corp]

11 Sep 2025

LAST: 0.6120	CHANGE: 0.03	OPEN: 0.6188	HIGH: 0.6188	ASK: 0.0000	VOLUME: 300
LAST: 0.6120	CHG(%): 5.44	PREV: 0.5804	LOW: 0.6120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.6188	0.6188	0.6120	0.6120	300
10 Sep 25	0.5845	0.6293	0.5734	0.5804	70.9K
09 Sep 25	0.5608	0.5765	0.5517	0.5668	33.9K
08 Sep 25	0.5467	0.5700	0.5329	0.5329	71.8K
05 Sep 25	0.5383	0.5616	0.5276	0.5616	74K
04 Sep 25	0.5174	0.5800	0.5000	0.5800	19.1K
03 Sep 25	0.6117	0.6117	0.5760	0.5760	300
02 Sep 25	0.6187	0.6187	0.5485	0.5533	17.4K
29 Aug 25	0.6620	0.6620	0.5904	0.6060	2.9K
28 Aug 25	0.6001	0.6001	0.6001	0.6001	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6120