OTCBB, FTCO End of Day and Historical Stock Data [Fortitude Gold Corp]

27 Jun 2025

LAST: 3.560	CHANGE: 0.04	OPEN: 3.580	HIGH: 3.660	ASK: 0.000	VOLUME: 58.7K
LAST: 3.560	CHG(%): 1.22	PREV: 3.604	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.690	4.159	3.630	3.950	171.3K
04 Sep 25	3.570	3.659	3.550	3.560	75.1K
03 Sep 25	3.620	3.690	3.590	3.590	61.3K
02 Sep 25	3.580	3.750	3.555	3.620	54.7K
29 Aug 25	3.550	3.600	3.470	3.600	45.2K
28 Aug 25	3.490	3.569	3.490	3.552	27.9K
27 Aug 25	3.500	3.540	3.480	3.540	19.9K
26 Aug 25	3.520	3.570	3.490	3.500	29K
25 Aug 25	3.570	3.575	3.501	3.510	21K
22 Aug 25	3.480	3.570	3.470	3.570	32.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560