EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FTCO: Fortitude Gold Corp

12 Nov 2025
LAST:

4.150

CHANGE:
 0.04		OPEN:
4.200		HIGH:
4.240		ASK:
0.000		VOLUME:
83.7K
CHG(%):
0.91		PREV:
4.188		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 254.2004.2404.1404.15083.7K
11 Nov 254.3104.3104.1204.1887.4K
10 Nov 254.0804.2804.0404.28035.1K
07 Nov 254.1404.1404.0104.06028.5K
06 Nov 254.0504.1404.0504.14014.8K
05 Nov 254.0504.2004.0504.08036.0K
04 Nov 254.1404.1703.8804.030131.2K
03 Nov 254.3504.3504.1704.17046.9K
31 Oct 254.4424.4704.2904.29026.2K
30 Oct 254.4104.4804.3804.44030.5K

COMPANY PROFILE

Name:Fortitude Gold Corp
About:Fortitude Gold Corporation, together with its subsidiaries, operates as a mining company that explores for gold and silver projects in the United States. The company's flagship property includes 100% owned the Isabella Pearl Mine, which is an open pit-style operation comprising 601 unpatented claims that covers an area of approximately 10,434 acres located in Mineral County, Nevada. It also explores for copper and other precious metal properties. Fortitude Gold Corporation was incorporated in 2020 and is headquartered in Colorado Springs, Colorado.
Sector:Basic Materials
Industry:Gold
Address:723 South Cascade Avenue, Colorado Springs, CO, United States, 80903
Website:https://www.fortitudegold.com
CUSIP:34962K100
CIK:0001828377
ISIN:US34962K1007
FIGI:BBG00XRSM369

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.50 
Price to Sales:3.45 
Price to Book:1.01 
DivYield:0.10 
Div/Share:0.42 
Revenue:31.02M 
EBITDA:6.11M 
Shares:24.38M 
Market Cap:101.14M 

TECHNICAL INDICATORS

MA5:4.160.3%
MA10:4.180.8%
MA20:4.385.5%
MA50:4.395.8%
MA100:4.003.8%
MA200:4.081.7%
STO9:27.16
STO14:21.73
RSI14:33.72 
WPR14:-77.87
MTM14:-0.35
ROC14:-0.08 
ATR:0.15 
Week High:4.313.9%
Week Low:4.013.5%
Month High:4.8015.7%
Month Low:3.881.7%
Year High:5.7338.1%
Year Low:2.8545.6%
Volatility:12.56