EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FGROF: Firstgroup Plc

01 Dec 2025
LAST:

2.310

CHANGE:
 0.44		OPEN:
2.310		HIGH:
2.310		ASK:
0.000		VOLUME:
13.6K
CHG(%):
16.00		PREV:
2.750		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Firstgroup Plc
About:FirstGroup plc provides public transport services in the United Kingdom. It operates through First Bus and First Rail segments. The First Bus segment offers local bus services with a fleet of approximately 5,800 buses and coaches in the United Kingdom. The First Rail segment operates a passenger rail network that provides long-distance, commuter, regional, and sleeper services through a portfolio of Great Western Railway, South Western Railway, and Avanti West Coast franchises; and hull trains and Lumos. FirstGroup plc was founded in 1986 and is based in London, the United Kingdom.
Industry:Railroads
Address:The Point, London, United Kingdom, W2 1AF
Website:https://www.firstgroupplc.com
CIK:0001438926
FIGI:BBG000L5C858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Forward P/E:10.09 
Price to Sales:0.31 
Price to Book:1.60 
DivYield:0.02 
Div/Share:0.07 
Revenue:5.066B 
EBITDA:271.2M 
Shares:543.13M 
Market Cap:1.255B 

TECHNICAL INDICATORS

MA5:2.351.6%
Week High:2.310.0%
Week Low:2.310.0%