EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FIDS: Fnb Inc

15 Dec 2025
LAST:

24.75

CHANGE:
 1.25		OPEN:
25.00		HIGH:
25.66		ASK:
0.00		VOLUME:
7.5K
CHG(%):
4.81		PREV:
26.00		LOW:
24.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2525.0025.6624.7524.757.5K
12 Dec 2526.0026.0026.0026.00200
03 Dec 2524.0225.0023.9925.002.1K
02 Dec 2524.0024.0024.0024.00200

PROFILE

Name:Fnb Inc
About:FNB, Inc. operates as the bank holding company for The First National Bank of Dennison that provides personal and business banking products in Ohio. Its products and services include checking, savings, certificates of deposit, and individual retirement accounts; debit cards; and cash management, merchant card processing, night depository, overdraft protection, safe deposit boxes, and mobile and online banking services. The company also offers various loans comprising agricultural loans, commercial loans, construction loans, fixed rate and variable rate mortgages, installment loans, and home equity loans. The company was founded in 1874 and is based in Dennison, Ohio.
Address:105 Grant Street, Dennison, OH, United States, 44621
Website:https://www.fnbdennison.com
CUSIP:30252T108
ISIN:US30252T1088
FIGI:BBG000BJPLP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.46 
Price to Sales:1.08 
Price to Book:0.79 
Shares:668.0K 
Market Cap:16.53M 

TECHNICAL INDICATORS

MA5:24.710.2%
MA10:23.246.5%
MA20:22.4210.4%
MA50:21.6614.3%
STO9:72.22
STO14:74.75
RSI14:65.71 
WPR14:-25.25
MTM14:2.75
ROC14:0.13 
ATR:0.72 
Week High:26.005.1%
Week Low:24.750.0%
Month High:26.005.1%
Month Low:22.50
Volatility:19.36