EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FMBN: Farmers & Merchants Bancshares Inc

29 Oct 2025
LAST:

30.00

CHANGE:
 1.50		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
200
CHG(%):
5.26		PREV:
28.50		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2530.0030.0030.0030.00200
27 Oct 2528.5028.5028.5028.50400

COMPANY PROFILE

Name:Farmers & Merchants Bancshares Inc
About:Farmers & Merchants Bancshares, Inc. (Burlington, IA) operates as a holding company for Farmers & Merchants Bank & Trust that provides various financial services in Des Moines and Louisa Counties, Iowa. The company provides checking, savings, and youth accounts; personal, mortgage, auto, boat, RV, business, operating, real estate, agriculture, farm machinery, livestock, and short-term loans; home equity and lines of credit; and debit and credit cards. It also provides wealth management services, such as trust, investment management, brokerage, financial planning, and rollover services. In addition, the company offers merchant, mobile deposit, payroll, notary, and automated clearing house services; and mobile and online banking, telephone banking, and bill pay services, as well as remote deposit capture services. The company was founded in 1916 and is based in Burlington, Iowa.
Address:221 Jefferson Street, Burlington, IA, United States, 52601
Website:https://www.fmbanktrust.bank
CUSIP:302367107
FIGI:BBG000HDR0R3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.04 
Price to Sales:9,625.64 
Price to Book:8.91 
DivYield:0.04 
Div/Share:1.00 
Revenue:8.6K 
Shares:3.18M 
Market Cap:95.26M 

TECHNICAL INDICATORS

MA5:27.509.1%
MA10:26.5013.2%
MA20:25.0419.8%
STO9:100.00 
STO14:100.00 
RSI14:68.79 
MTM14:7.04
ROC14:0.31 
ATR:1.28 
Week High:30.000.0%
Week Low:28.505.3%
Month High:30.000.0%
Month Low:27.00