OTCBB, FGPHF End of Day and Historical Stock Data [First Graphene Limited]

08 Sep 2025

LAST: 0.0640	CHANGE: 0.02	OPEN: 0.0600	HIGH: 0.0650	ASK: 0.0000	VOLUME: 1.29M
LAST: 0.0640	CHG(%): 30.61	PREV: 0.0490	LOW: 0.0540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0600	0.0650	0.0540	0.0640	1.29M
05 Sep 25	0.0436	0.0725	0.0350	0.0490	2.83M
04 Sep 25	0.0407	0.0462	0.0360	0.0370	559.9K
03 Sep 25	0.0398	0.0398	0.0340	0.0352	304.3K
02 Sep 25	0.0380	0.0400	0.0358	0.0358	604K
29 Aug 25	0.0330	0.0350	0.0275	0.0288	329.9K
28 Aug 25	0.0285	0.0355	0.0250	0.0275	185.1K
27 Aug 25	0.0325	0.0350	0.0270	0.0300	220.5K
26 Aug 25	0.0219	0.0330	0.0219	0.0330	707.2K
25 Aug 25	0.0300	0.0300	0.0210	0.0260	588.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0640