EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FGPHF: First Graphene Limited

26 Dec 2025
LAST:

0.0527

CHANGE:
 0.00		OPEN:
0.0514		HIGH:
0.0540		ASK:
0.0000		VOLUME:
140.5K
CHG(%):
3.33		PREV:
0.0510		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.05140.05400.04500.0527140.5K
24 Dec 250.05400.05400.04500.051078.3K
23 Dec 250.05500.05500.05000.0540177.4K
22 Dec 250.05300.05830.04500.0490379.8K
19 Dec 250.05100.05830.04910.0530207.5K
18 Dec 250.04990.05200.04990.0515288.8K
17 Dec 250.04550.05000.04550.0499306.3K
16 Dec 250.04630.05000.04250.0484289.0K
15 Dec 250.05000.05000.04000.0450269.4K
12 Dec 250.04450.04500.04000.0450282.1K

PROFILE

Name:First Graphene Limited
About:First Graphene Limited manufactures and sells graphene products in Australia and the United Kingdom, and Sri Lanka. It operates through Graphene Production, Research & Development, and Mining Asset Maintenance segments. The company offers MB-LDPE graphene enhanced masterbatch, MB-EVA graphene enhanced masterbatch, MB-EVA bitumen graphene enhanced masterbatch, aqua pre-dispersed graphene additives, and nanoplatelet additives under the PureGRAPH brand. Its products are used in composites, coatings and inks, elastomers, concrete, textile, and energy storage applications. The company was formerly known as First Graphite Limited. First Graphene Limited is headquartered in Henderson, Australia.
Sector:Basic Materials
Industry:Chemicals
Address:1 Sepia Close, Henderson, WA, Australia, 6166
Website:https://www.firstgraphene.net
ISIN:AU000000FGR3
FIGI:BBG00MQB9F96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.051.5%
MA10:0.055.4%
MA20:0.056.5%
MA50:0.0613.5%
MA100:0.052.3%
MA200:0.0432.4%
STO9:57.89
STO14:57.89
RSI14:59.65
WPR14:-14.44 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.0610.6%
Week Low:0.0517.1%
Month High:0.0737.6%
Month Low:0.0432.4%
Year High:0.29450.3%
Year Low:0.002,535.0%
Volatility:28.35