EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FOSUY: Fosun International Ltd

11 Nov 2025
LAST:

15.27

CHANGE:
 0.17		OPEN:
15.27		HIGH:
15.27		ASK:
0.00		VOLUME:
100
CHG(%):
1.08		PREV:
15.44		LOW:
15.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2515.2715.2715.2715.27100

COMPANY PROFILE

Name:Fosun International Ltd
About:Fosun International Limited operates in the health, happiness, wealth, and intelligent manufacturing sectors in Mainland China, Portugal, and internationally. It operates through five segments: Health, Happiness, Insurance, Asset Management, and Intelligent Manufacturing. The Health segment engages in the research, development, manufacture, sale, and trading of pharmaceutical and health products; and provision of medical and health management services. The Happiness segment operates and invests in tourism and leisure, fashion consumer, and lifestyle industries. The Insurance segment operates and invests in the insurance business. The Asset Management segment engages in the operation and investment of asset management, market investments, and investments in other companies of the Group. The Intelligent Manufacturing segment operates and invests in the intelligent manufacturing business; and produces iron, steel, new functional material, and ore. It is also involved in the capital investment and management, property development, retail, and medical research; tourism; sale of iron and steel products; retail of jewelry; underwriting of life and non-life insurance; manufacture and trading of dairy products, and wine and beverage; and provision of banking and financial services, as well as digital and intelligent solutions. The company was founded in 1992 and is based in Central, Hong Kong. Fosun International Limited is a subsidiary of Fosun Holdings Limited.
Industry:Conglomerates
Address:ICBC Tower, Central, Hong Kong
Website:https://www.fosun.com
CIK:0001462456
ISIN:US35037R1032
FIGI:BBG000VPVXM8
LEI:213800Z99WQEXDF82F09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.045.0%
MA10:15.280.1%
MA20:14.326.7%
MA50:13.8810.0%
STO9:55.42
STO14:55.42
RSI14:57.57
WPR14:-44.58
MTM14:2.07
ROC14:0.16 
ATR:0.98 
Week High:15.441.1%
Week Low:15.270.0%
Month High:16.508.0%
Month Low:15.27
Volatility:18.80