EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FFBW: Ffbw Inc

12 Dec 2025
LAST:

14.95

CHANGE:
 0.01		OPEN:
14.95		HIGH:
14.98		ASK:
0.00		VOLUME:
3.7K
CHG(%):
0.07		PREV:
14.94		LOW:
14.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2514.9514.9814.9514.953.7K
11 Dec 2515.0015.0214.9414.94101.9K
10 Dec 2514.8514.8514.8014.801.0K
05 Dec 2514.7514.7514.7514.75200
04 Dec 2514.4014.7514.3414.458.4K
03 Dec 2514.2514.2814.2514.253.8K
02 Dec 2514.3014.3014.3014.301.2K
01 Dec 2514.1714.1714.1714.17100
25 Nov 2514.1314.1314.1214.12200

PROFILE

Name:Ffbw Inc
About:FFBW, Inc. operates as the holding company for First Federal Bank of Wisconsin that provides banking products and services in the United States. It offers deposit accounts, including noninterest-bearing and interest-bearing checking accounts, money market accounts, statement savings, and health savings, as well as certificates of deposit. The company also provides various loans, which include one- to four family owner-occupied and investor-owned residential real estate, multifamily residential real estate, commercial real estate, commercial and industrial, and commercial development loans, as well as consumer loans, such as home equity lines of credit, new and used automobile loans, boat loans, recreational vehicle loans, and loans secured by certificates of deposit. FFBW, Inc. was founded in 1922 and is based in Brookfield, Wisconsin.
Address:1360 South Moorland Road, Brookfield, WI, United States, 53005
Website:https://www.firstfederalwisconsin.com
CUSIP:30260M103
CIK:0001709017
ISIN:US30260M1036
FIGI:BBG00RDTS1N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.47 
Price to Sales:4.96 
Price to Book:0.88 
Revenue:12.18M 
Shares:4.29M 
Market Cap:64.11M 

TECHNICAL INDICATORS

MA5:14.781.2%
MA10:14.493.2%
MA20:14.364.1%
MA50:14.205.3%
MA100:13.907.6%
STO9:92.22 
STO14:92.78 
RSI14:70.97 
MTM14:0.90
ROC14:0.06 
ATR:0.16 
Week High:15.020.5%
Week Low:14.751.4%
Month High:15.020.5%
Month Low:14.08
Volatility:10.48