EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FEEXF: Ferrexpo Plc.

10 Nov 2025
LAST:

0.7000

CHANGE:
 0.15		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
7.4K
CHG(%):
17.65		PREV:
0.8500		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.70000.70000.70000.70007.4K
30 Oct 250.87000.87000.85000.85002.0K
29 Oct 250.80000.80000.80000.80009.4K
28 Oct 250.85000.85000.85000.85002.5K
27 Oct 251.18001.18000.87530.87538.8K

COMPANY PROFILE

Name:Ferrexpo Plc.
About:Ferrexpo plc, together with its subsidiaries, mines for, develops, processes, produces, markets, exports, and sells iron ore pellets to the metallurgical industry. It operates two mines and a processing plant near Kremenchuk in Ukraine; a fleet of vessels operating on the Rhine and Danube waterways; and an ocean-going vessel, which provides top-off services. The company is involved in mining, and ore processing metallurgical beneficiation and pelletizer plants, as well as transportation and logistics, and marketing business. It has operation in Turkey, rest of Europe, China, South East Asia, the Middle East, and North Africa. It serves premium steel mills. The company was incorporated in 2005 and is headquartered in Baar, Switzerland.
Sector:Basic Materials
Industry:Steel
Address:Bahnhofstrasse 13, Baar, Switzerland, 6340
Website:https://www.ferrexpo.com
ISIN:GB00B1XH2C03
FIGI:BBG000VXNRF1
LEI:213800CEDKSNUTPAQZ41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.8216.4%
MA10:0.8014.7%
MA20:0.756.6%
MA50:0.733.8%
MA100:0.8521.0%
STO9:9.43 
STO14:10.38 
RSI14:48.01
WPR14:-75.92
MTM14:-0.04
ROC14:-0.05 
ATR:0.10 
Week High:0.700.0%
Week Low:0.700.0%
Month High:1.1868.6%
Month Low:0.64
Volatility:92.28