EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRCJL: First Republic Bank [San Francisco California]

16 Dec 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.00020.00020.00020.00025.5K
15 Dec 250.00020.00020.00020.00023.2K
12 Dec 250.00020.00020.00020.00023.9K
11 Dec 250.00020.00020.00020.0002200
09 Dec 250.00020.00020.00020.00021.1K
08 Dec 250.00020.00020.00020.00028.0K
05 Dec 250.00020.00020.00020.0002500
03 Dec 250.00020.00020.00020.00021.5K
02 Dec 250.00010.00010.00010.00014.4K
01 Dec 250.00010.00010.00010.00014.0K

PROFILE

Name:First Republic Bank [San Francisco California]
About:As of May 1, 2023, First Republic Bank went out of business. Previously, First Republic Bank provided private banking, private business banking, and private wealth management services to clients in metropolitan areas in the United States. The company was founded in 1985 and was headquartered in San Francisco, California. First Republic Bank now trades on OTCPK.
Address:111 Pine Street, San Francisco, CA, United States, 94111
CIK:0001132979

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.000.0%
MA200:0.0050.0%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:1.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.0050.0%
Year High:0.0422,000.0%
Year Low:0.00100.0%