OTCBB, FBBPF End of Day and Historical Stock Data [Fibra Prologis REIT Ctfs]

09 Sep 2025

LAST: 3.700	CHANGE: 0.21	OPEN: 3.940	HIGH: 3.940	ASK: 0.000	VOLUME: 2.9K
LAST: 3.700	CHG(%): 5.42	PREV: 3.912	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	3.940	3.940	3.700	3.700	2.9K
08 Sep 25	3.680	3.912	3.680	3.912	2.8K
05 Sep 25	3.690	3.918	3.690	3.906	6.9K
04 Sep 25	3.826	3.834	3.725	3.804	2.4K
03 Sep 25	3.750	3.750	3.680	3.750	10.9K
02 Sep 25	3.636	3.744	3.636	3.744	500
29 Aug 25	3.730	3.824	3.648	3.782	1.7K
28 Aug 25	3.900	3.900	3.610	3.900	800
27 Aug 25	3.590	3.590	3.590	3.590	400
26 Aug 25	3.788	3.810	3.660	3.810	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700